Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 5, 2024 $0.000305
+0.33%
$210,173 $16,672
Apr 4, 2024 $0.000304
+0.00%
$209,484 $17,488
Apr 3, 2024 $0.000304
-0.33%
$209,484 $17,388
Apr 2, 2024 $0.000305
+0.33%
$210,173 $20,185
Apr 1, 2024 $0.000304
+0.00%
$209,484 $17,040
Mar 31, 2024 $0.000304
-0.33%
$209,484 $16,650
Mar 30, 2024 $0.000305
+0.33%
$210,173 $18,024
Mar 29, 2024 $0.000304
-0.33%
$209,484 $19,131
Mar 28, 2024 $0.000305
+0.33%
$210,173 $19,144
Mar 27, 2024 $0.000304
-0.33%
$209,484 $17,931
Mar 26, 2024 $0.000305
+0.00%
$210,173 $16,454
Mar 25, 2024 $0.000305
+0.33%
$210,173 $16,314
Mar 24, 2024 $0.000304
+0.00%
$209,484 $14,546
Mar 23, 2024 $0.000304
+0.00%
$209,484 $16,235
Mar 22, 2024 $0.000304
+0.00%
$209,484 $18,663
Mar 21, 2024 $0.000304
+0.00%
$209,484 $16,936
Mar 20, 2024 $0.000304
-0.33%
$209,484 $19,045
Mar 19, 2024 $0.000305
+0.33%
$210,173 $18,223
Mar 18, 2024 $0.000304
-0.33%
$209,484 $19,130
Mar 17, 2024 $0.000305
+0.33%
$210,173 $21,448
Mar 16, 2024 $0.000304
-0.33%
$209,484 $18,702
Mar 15, 2024 $0.000305
+0.33%
$210,173 $17,499
Mar 14, 2024 $0.000304
-0.33%
$209,484 $18,377
Mar 13, 2024 $0.000305
+0.00%
$210,173 $17,619
Mar 12, 2024 $0.000305
+0.00%
$210,173 $15,343
Mar 11, 2024 $0.000305
+0.00%
$210,173 $17,426
Mar 10, 2024 $0.000305
+0.00%
$210,173 $15,001
Mar 9, 2024 $0.000305
+0.33%
$210,173 $17,618
Mar 8, 2024 $0.000304
+0.00%
$209,484 $16,527
Mar 7, 2024 $0.000304
+0.00%
$209,484 $19,525
Mar 6, 2024 $0.000304
+0.00%
$209,484 $17,144
Mar 5, 2024 $0.000304
+0.00%
$209,484 $17,253
Mar 4, 2024 $0.000304
+0.00%
$209,484 $16,137
Mar 3, 2024 $0.000304
-0.33%
$209,484 $20,050
Mar 2, 2024 $0.000305
+0.33%
$210,173 $16,358
Mar 1, 2024 $0.000304
-0.33%
$209,484 $16,866
Feb 29, 2024 $0.000305
+0.00%
$210,173 $17,333
Feb 28, 2024 $0.000305
+0.33%
$210,173 $16,005
Feb 27, 2024 $0.000304
+0.00%
$209,484 $17,224
Feb 26, 2024 $0.000304
-0.33%
$209,484 $20,634
Feb 25, 2024 $0.000305
+0.33%
$210,173 $18,520
Feb 24, 2024 $0.000304
+0.00%
$209,484 $18,082
Feb 23, 2024 $0.000304
+0.00%
$209,484 $16,432
Feb 22, 2024 $0.000304
+0.00%
$209,484 $16,556
Feb 21, 2024 $0.000304
+0.00%
$209,484 $18,782
Feb 20, 2024 $0.000304
+0.00%
$209,484 $17,454
Feb 19, 2024 $0.000304
+0.00%
$209,484 $17,359
Feb 18, 2024 $0.000304
+0.00%
$209,484 $21,026
Feb 17, 2024 $0.000304
+0.00%
$209,484 $19,746
Feb 16, 2024 $0.000304
-0.33%
$209,484 $17,488