Great Bounty Dealer Historical Data

GBD Page 19
Download
Date Close Price change Market cap Trading volume
Jun 27, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 15,070
Jun 27, 6 PM $ 0.000202
-0.49%
$ 139,196 $ 11,143
Jun 27, 5 PM $ 0.000203
+0.50%
$ 139,886 $ 9,729
Jun 27, 4 PM $ 0.000202
-0.49%
$ 139,196 $ 11,255
Jun 27, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 15,735
Jun 27, 2 PM $ 0.000203
+0.50%
$ 139,886 $ 13,137
Jun 27, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 11,841
Jun 27, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 11,841
Jun 27, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 11,841
Jun 27, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 11,841
Jun 27, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 12,277
Jun 27, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 27, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 6 PM $ 0.000202
+0.00%
$ 139,196 $ 9,038
Jun 26, 5 PM $ 0.000202
-0.98%
$ 139,196 $ 12,640
Jun 26, 4 PM $ 0.000204
+0.00%
$ 140,575 $ 13,850
Jun 26, 3 PM $ 0.000204
+0.00%
$ 140,575 $ 12,252
Jun 26, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 16,462
Jun 26, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 16,462
Jun 26, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 16,462
Jun 26, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 16,462
Jun 26, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 16,462
Jun 26, 9 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 26, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 7 PM $ 0.000204
+0.00%
$ 140,575 $ 16,026
Jun 25, 6 PM $ 0.000204
-0.49%
$ 140,575 $ 18,523