Great Bounty Dealer Historical Data

GBD Page 19
Download
Date Close Price change Market cap Trading volume
Mar 6, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 35,836
Mar 6, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 31,966
Mar 6, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 30,639
Mar 6, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 32,119
Mar 6, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 33,269
Mar 6, 2 PM $ 0.000224
+0.45%
$ 154,356 $ 30,632
Mar 6, 1 PM $ 0.000223
+0.90%
$ 153,667 $ 29,974
Mar 6, 12 PM $ 0.000221
-0.90%
$ 152,289 $ 28,639
Mar 6, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 31,765
Mar 6, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 33,886
Mar 6, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 37,254
Mar 6, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 6, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 5, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 38,732
Mar 5, 10 PM $ 0.000223
+0.45%
$ 153,667 $ 38,732
Mar 5, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 37,261
Mar 5, 8 PM $ 0.000222
+0.45%
$ 152,978 $ 35,809
Mar 5, 7 PM $ 0.000221
-0.45%
$ 152,289 $ 36,224
Mar 5, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 36,229
Mar 5, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 38,978
Mar 5, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 41,599
Mar 5, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 44,400
Mar 5, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 43,917
Mar 5, 1 PM $ 0.000224
+0.45%
$ 154,356 $ 42,602
Mar 5, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 43,484
Mar 5, 11 AM $ 0.000223
+0.90%
$ 153,667 $ 42,837
Mar 5, 10 AM $ 0.000221
-0.90%
$ 152,289 $ 44,794
Mar 5, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 46,105
Mar 5, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 5, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 4, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 4, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 4, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 42,989
Mar 4, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 45,326
Mar 4, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 48,278
Mar 4, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 49,853