Great Bounty Dealer Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
Aug 1, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 21,456
Aug 1, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 18,514
Aug 1, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 18,514
Aug 1, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 18,514
Aug 1, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 18,514
Aug 1, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 17,645
Aug 1, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 17,645
Aug 1, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 17,645
Aug 1, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 17,645
Aug 1, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 16,560
Aug 1, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 16,560
Aug 1, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 16,560
Aug 1, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 16,560
Jul 31, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 16,560
Jul 31, 10 PM $ 0.000203
-0.49%
$ 139,886 $ 16,560
Jul 31, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 15,689
Jul 31, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 16,991
Jul 31, 7 PM $ 0.000204
+0.49%
$ 140,575 $ 15,969
Jul 31, 6 PM $ 0.000203
+1.00%
$ 139,886 $ 15,905
Jul 31, 5 PM $ 0.000201
-0.99%
$ 138,507 $ 13,220
Jul 31, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 7,162
Jul 31, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 9,652
Jul 31, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 10,844
Jul 31, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 13,646
Jul 31, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 13,646
Jul 31, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 16,244
Jul 31, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 18,970
Jul 31, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 20,275
Jul 31, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 23,766
Jul 31, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 31, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 30, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 30, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 24,969
Jul 30, 9 PM $ 0.000203
+0.50%
$ 139,886 $ 24,969
Jul 30, 8 PM $ 0.000202
-0.49%
$ 139,196 $ 23,667
Jul 30, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 25,639
Jul 30, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 24,442
Jul 30, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 24,135
Jul 30, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 26,959
Jul 30, 3 PM $ 0.000203
+0.50%
$ 139,886 $ 27,515
Jul 30, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 29,241
Jul 30, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 26,439
Jul 30, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 27,743
Jul 30, 11 AM $ 0.000202
-0.98%
$ 139,196 $ 28,160