Great Bounty Dealer Historical Data

GBD Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21 $ 0.000305
-0.33%
$ 210,173 $ 103,189
Apr 14 $ 0.000305
-0.33%
$ 210,862 $ 86,065
Apr 7 $ 0.000305
-0.33%
$ 210,862 $ 86,419
Mar 31 $ 0.000305
-0.33%
$ 210,862 $ 79,953
Mar 24 $ 0.000305
-0.33%
$ 210,862 $ 82,049
Mar 17 $ 0.000306
+0.33%
$ 210,862 $ 96,438
Mar 10 $ 0.000305
-0.33%
$ 210,173 $ 98,441
Mar 3 $ 0.000306
+0.33%
$ 210,862 $ 97,312
Feb 24 $ 0.000305
+0.00%
$ 210,173 $ 108,593
Feb 17 $ 0.000305
+0.00%
$ 210,173 $ 105,700
Feb 10 $ 0.000305
+0.00%
$ 210,173 $ 112,089
Feb 3 $ 0.000305
+0.33%
$ 210,173 $ 130,680
Jan 27 $ 0.000304
+0.00%
$ 209,484 $ 151,765
Jan 20 $ 0.000304
+0.00%
$ 209,484 $ 126,791
Jan 13 $ 0.000304
+0.00%
$ 209,484 $ 117,932
Jan 6 $ 0.000304
+0.00%
$ 209,484 $ 102,576
Dec 30 $ 0.000304
+0.00%
$ 209,484 $ 120,839
Dec 23 $ 0.000304
-0.33%
$ 209,484 $ 136,958
Dec 16 $ 0.000304
+0.00%
$ 210,173 $ 118,177
Dec 9 $ 0.000304
-0.33%
$ 209,484 $ 116,350
Dec 2 $ 0.000304
-0.33%
$ 210,173 $ 117,294
Nov 25 $ 0.000305
+0.33%
$ 210,173 $ 136,354
Nov 18 $ 0.000304
+0.00%
$ 209,484 $ 111,387
Nov 11 $ 0.000304
-0.33%
$ 209,484 $ 99,110
Nov 4 $ 0.000304
-0.33%
$ 210,173 $ 101,327
Oct 28 $ 0.000305
+0.33%
$ 210,173 $ 135,467
Oct 21 $ 0.000305
+0.00%
$ 209,484 $ 118,441
Oct 14 $ 0.000305
+0.33%
$ 210,173 $ 111,959
Oct 7 $ 0.000305
+0.33%
$ 209,484 $ 105,962
Sep 30 $ 0.000304
-0.33%
$ 209,484 $ 101,934
Sep 23 $ 0.000304
+0.00%
$ 210,173 $ 102,226
Sep 16 $ 0.000304
-0.33%
$ 209,484 $ 96,274
Sep 9 $ 0.000304
-0.33%
$ 210,173 $ 85,133
Sep 2 $ 0.000304
+0.00%
$ 210,173 $ 93,504
Aug 26 $ 0.000304
-0.33%
$ 209,484 $ 97,868
Aug 19 $ 0.000304
+0.00%
$ 210,173 $ 83,402
Aug 12 $ 0.000305
+0.33%
$ 209,484 $ 84,861
Aug 5 $ 0.000304
+0.00%
$ 209,484 $ 84,710
Jul 29 $ 0.000304
+0.00%
$ 209,484 $ 101,279
Jul 22 $ 0.000304
+0.00%
$ 209,484 $ 81,704
Jul 15 $ 0.000304
-0.33%
$ 209,484 $ 90,222
Jul 8 $ 0.000304
-0.33%
$ 210,173 $ 94,715
Jul 1 $ 0.000304
+0.00%
$ 210,173 $ 110,035
Jun 24 $ 0.000305
+0.33%
$ 209,484 $ 105,180
Jun 17 $ 0.000305
+0.00%
$ 209,484 $ 103,122
Jun 10 $ 0.000305
+0.00%
$ 210,173 $ 114,066
Jun 3 $ 0.000304
+0.00%
$ 210,173 $ 105,758
May 27 $ 0.000304
+0.00%
$ 209,484 $ 121,349
May 20 $ 0.000304
+0.00%
$ 209,484 $ 95,854
May 13 $ 0.000304
+0.00%
$ 209,484 $ 95,519