Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 29 $0.000224
+1.36%
$154,356 $53,666
Sep 22 $0.000221
+0.00%
$152,289 $35,748
Sep 15 $0.000222
-0.45%
$152,289 $45,076
Sep 8 $0.000223
+0.00%
$153,667 $44,507
Sep 1 $0.000216
-11.11%
$153,667 $88,651
Aug 25 $0.000247
-1.98%
$167,449 $91,207
Aug 18 $0.000253
+0.00%
$173,651 $108,250
Aug 11 $0.000253
+0.00%
$174,340 $149,197
Aug 4 $0.000254
+0.40%
$174,340 $127,911
Jul 28 $0.000253
-3.80%
$174,340 $165,482
Jul 21 $0.000263
-4.01%
$181,231 $134,819
Jul 14 $0.000274
+0.00%
$188,811 $136,963
Jul 7 $0.000274
+0.37%
$188,811 $133,548
Jun 30 $0.000274
+0.37%
$188,122 $129,481
Jun 23 $0.000273
-1.09%
$188,122 $128,830
Jun 16 $0.000306
+0.33%
$190,189 $159,936
Jun 9 $0.000305
+2.01%
$210,173 $94,670
Jun 2 $0.000305
+0.00%
$206,038 $103,147
May 26 $0.000305
+0.00%
$210,173 $126,807
May 19 $0.000305
+0.00%
$210,173 $95,914
May 12 $0.000305
+0.10%
$210,173 $104,702
May 5 $0.000306
+0.23%
$209,979 $99,983
Apr 28 $0.000305
+0.00%
$210,173 $115,148
Apr 21 $0.000305
-0.33%
$210,173 $103,189
Apr 14 $0.000305
-0.33%
$210,862 $86,065
Apr 7 $0.000305
-0.33%
$210,862 $86,419
Mar 31 $0.000305
-0.33%
$210,862 $79,953
Mar 24 $0.000305
-0.33%
$210,862 $82,049
Mar 17 $0.000306
+0.33%
$210,862 $96,438
Mar 10 $0.000305
-0.33%
$210,173 $98,441
Mar 3 $0.000306
+0.33%
$210,862 $97,312
Feb 24 $0.000305
+0.00%
$210,173 $108,593
Feb 17 $0.000305
+0.00%
$210,173 $105,700
Feb 10 $0.000305
+0.00%
$210,173 $112,089
Feb 3 $0.000305
+0.33%
$210,173 $130,680
Jan 27 $0.000304
+0.00%
$209,484 $151,765
Jan 20 $0.000304
+0.00%
$209,484 $126,791
Jan 13 $0.000304
+0.00%
$209,484 $117,932
Jan 6 $0.000304
+0.00%
$209,484 $102,576
Dec 30 $0.000304
+0.00%
$209,484 $120,839
Dec 23 $0.000304
-0.33%
$209,484 $136,958
Dec 16 $0.000304
+0.00%
$210,173 $118,177
Dec 9 $0.000304
-0.33%
$209,484 $116,350
Dec 2 $0.000304
-0.33%
$210,173 $117,294
Nov 25 $0.000305
+0.33%
$210,173 $136,354
Nov 18 $0.000304
+0.00%
$209,484 $111,387
Nov 11 $0.000304
-0.33%
$209,484 $99,110
Nov 4 $0.000304
-0.33%
$210,173 $101,327
Oct 28 $0.000305
+0.33%
$210,173 $135,467
Oct 21 $0.000305
+0.00%
$209,484 $118,441