Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2024 $0.000305
+0.00%
$210,173 $19,382
Feb 14, 2024 $0.000305
+0.33%
$210,173 $18,366
Feb 13, 2024 $0.000304
+0.00%
$209,484 $16,780
Feb 12, 2024 $0.000304
+0.00%
$209,484 $17,172
Feb 11, 2024 $0.000304
+0.00%
$209,484 $16,170
Feb 10, 2024 $0.000304
+0.00%
$209,484 $18,765
Feb 9, 2024 $0.000304
+0.00%
$209,484 $18,644
Feb 8, 2024 $0.000304
+0.00%
$209,484 $17,305
Feb 7, 2024 $0.000304
+0.00%
$209,484 $17,927
Feb 6, 2024 $0.000304
-0.33%
$209,484 $18,640
Feb 5, 2024 $0.000305
+0.00%
$210,173 $16,898
Feb 4, 2024 $0.000305
+0.33%
$210,173 $17,476
Feb 3, 2024 $0.000304
+0.00%
$209,484 $16,505
Feb 2, 2024 $0.000304
-0.33%
$209,484 $18,013
Feb 1, 2024 $0.000305
+0.00%
$210,173 $15,090
Jan 31, 2024 $0.000305
+0.33%
$210,173 $19,638
Jan 30, 2024 $0.000304
+0.00%
$209,484 $21,003
Jan 29, 2024 $0.000304
+0.00%
$209,484 $17,478
Jan 28, 2024 $0.000304
-0.33%
$209,484 $19,236
Jan 27, 2024 $0.000305
+0.00%
$210,173 $19,770
Jan 26, 2024 $0.000305
+0.33%
$210,173 $15,359
Jan 25, 2024 $0.000304
+0.00%
$209,484 $18,832
Jan 24, 2024 $0.000304
-0.33%
$209,484 $23,212
Jan 23, 2024 $0.000305
+0.00%
$210,173 $20,785
Jan 22, 2024 $0.000305
+0.33%
$210,173 $20,575
Jan 21, 2024 $0.000304
-0.33%
$209,484 $18,723
Jan 20, 2024 $0.000305
+0.00%
$210,173 $21,644
Jan 19, 2024 $0.000305
+0.00%
$210,173 $20,589
Jan 18, 2024 $0.000305
+0.33%
$210,173 $19,859
Jan 17, 2024 $0.000304
-0.33%
$209,484 $22,177
Jan 16, 2024 $0.000305
+0.33%
$210,173 $20,265
Jan 15, 2024 $0.000304
-0.33%
$209,484 $25,184
Jan 14, 2024 $0.000305
+0.33%
$210,173 $22,656
Jan 13, 2024 $0.000304
+0.00%
$209,484 $21,705
Jan 12, 2024 $0.000304
+0.00%
$209,484 $21,750
Jan 11, 2024 $0.000304
+0.00%
$209,484 $21,715
Jan 10, 2024 $0.000304
+0.00%
$209,484 $22,944
Jan 9, 2024 $0.000304
+0.00%
$209,484 $18,980
Jan 8, 2024 $0.000304
-0.33%
$209,484 $21,620
Jan 7, 2024 $0.000305
+0.00%
$210,173 $21,167
Jan 6, 2024 $0.000305
+0.33%
$210,173 $19,789
Jan 5, 2024 $0.000304
-0.33%
$209,484 $24,946
Jan 4, 2024 $0.000305
+0.00%
$210,173 $25,253
Jan 3, 2024 $0.000305
+0.00%
$210,173 $22,255
Jan 2, 2024 $0.000305
+0.00%
$210,173 $20,554
Jan 1, 2024 $0.000305
+0.33%
$210,173 $19,018
Dec 31, 2023 $0.000304
-0.33%
$209,484 $7,059
Dec 30, 2023 $0.000305
+0.33%
$210,173 $21,318
Dec 29, 2023 $0.000304
+0.00%
$209,484 $22,407
Dec 28, 2023 $0.000304
-0.33%
$209,484 $21,136