Great Bounty Dealer Historical Data

GBD Page 20
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 48,278
Mar 4, 6 PM $ 0.000222
+0.00%
$ 152,978 $ 49,853
Mar 4, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 47,936
Mar 4, 4 PM $ 0.000223
-0.45%
$ -- $ 42,677
Mar 4, 1 PM $ 0.000225
+0.45%
$ 155,046 $ 46,751
Mar 4, 12 PM $ 0.000224
+0.90%
$ 154,356 $ 45,607
Mar 4, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 44,602
Mar 4, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 4, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 3, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 3, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 3, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 34,536
Mar 3, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 31,263
Mar 3, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 26,840
Mar 3, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 27,567
Mar 3, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 30,545
Mar 3, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 32,451
Mar 3, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 35,827
Mar 3, 2 PM $ 0.000224
+0.45%
$ 154,356 $ 31,521
Mar 3, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 31,351
Mar 3, 12 PM $ 0.000222
-0.45%
$ 152,978 $ 28,417
Mar 3, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 25,465
Mar 3, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 26,606
Mar 3, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 26,606
Mar 3, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 29,403
Mar 3, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 30,875
Mar 3, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 33,490
Mar 3, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 33,490
Mar 3, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 3, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 3, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 3, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 3, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 2, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 2, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 2, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 34,720
Mar 2, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 37,793
Mar 2, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 39,421
Mar 2, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 38,858
Mar 2, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 38,106
Mar 2, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 37,362
Mar 2, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 38,686