Great Bounty Dealer Historical Data

GBD Page 20
Download
Date Close Price change Market cap Trading volume
Jun 25, 6 PM $ 0.000204
-0.49%
$ 140,575 $ 18,523
Jun 25, 5 PM $ 0.000205
+0.49%
$ 141,264 $ 19,365
Jun 25, 4 PM $ 0.000204
+0.49%
$ 140,575 $ 19,452
Jun 25, 3 PM $ 0.000203
+0.50%
$ 139,886 $ 15,271
Jun 25, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 16,716
Jun 25, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 25, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 24, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 24, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 24, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 24, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 18,250
Jun 24, 7 PM $ 0.000202
+0.50%
$ 139,196 $ 18,250
Jun 24, 6 PM $ 0.000201
-0.50%
$ 138,507 $ 18,128
Jun 24, 5 PM $ 0.000202
-0.49%
$ 139,196 $ 17,368
Jun 24, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 15,848
Jun 24, 3 PM $ 0.000203
-0.49%
$ 139,886 $ 17,909
Jun 24, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 15,070
Jun 24, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 17,021
Jun 24, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 19,402
Jun 24, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 19,402
Jun 24, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 19,402
Jun 24, 9 AM $ 0.000204
+0.49%
$ 140,575 $ 19,402
Jun 24, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 24, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 23, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 23, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 23, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 23, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 17,868
Jun 23, 7 PM $ 0.000203
-0.49%
$ 139,886 $ 17,868
Jun 23, 6 PM $ 0.000204
+0.49%
$ 140,575 $ 15,493
Jun 23, 5 PM $ 0.000203
+1.00%
$ 139,886 $ 14,527