Great Bounty Dealer Historical Data

GBD Page 21
Download
Date Close Price change Market cap Trading volume
Jul 18, 2023 $ 0.000243
-0.07%
$ 167,472 $ 13,635
Jul 17, 2023 $ 0.000243
-0.14%
$ 167,544 $ 13,715
Jul 16, 2023 $ 0.000244
+0.31%
$ 168,016 $ 13,226
Jul 15, 2023 $ 0.000243
+0.06%
$ 167,628 $ 30,236
Jul 14, 2023 $ 0.000243
-0.20%
$ 167,500 $ 33,395
Jul 13, 2023 $ 0.000243
+0.16%
$ 167,746 $ 12,775
Jul 12, 2023 $ 0.000243
+0.00%
$ 167,480 $ 14,392
Jul 11, 2023 $ 0.000243
+0.05%
$ 167,497 $ 14,669
Jul 10, 2023 $ 0.000243
-0.07%
$ 167,392 $ 12,922
Jul 9, 2023 $ 0.000243
+0.12%
$ 167,508 $ 14,013
Jul 8, 2023 $ 0.000243
-0.12%
$ 167,309 $ 13,588
Jul 7, 2023 $ 0.000243
-0.28%
$ 167,527 $ 35,069
Jul 6, 2023 $ 0.000244
+0.23%
$ 167,882 $ 25,451
Jul 5, 2023 $ 0.000243
-0.15%
$ 167,423 $ 12,060
Jul 4, 2023 $ 0.000243
+0.11%
$ 167,688 $ 15,045
Jul 3, 2023 $ 0.000243
-0.02%
$ 167,345 $ 33,605
Jul 2, 2023 $ 0.000243
+0.01%
$ 167,410 $ 13,680
Jul 1, 2023 $ 0.000243
-0.08%
$ 167,325 $ 14,304
Jun 30, 2023 $ 0.000243
-0.42%
$ 167,478 $ 12,814
Jun 29, 2023 $ 0.000244
+0.33%
$ 168,121 $ 13,688
Jun 28, 2023 $ 0.000243
+0.03%
$ 167,567 $ 15,039
Jun 27, 2023 $ 0.000243
-0.02%
$ 167,444 $ 8,064
Jun 26, 2023 $ 0.000243
-0.09%
$ 167,430 $ 15,628
Jun 25, 2023 $ 0.000243
-0.08%
$ 167,551 $ 15,364
Jun 24, 2023 $ 0.000243
-0.06%
$ 167,336 $ 15,762
Jun 23, 2023 $ 0.000243
+0.07%
$ 167,501 $ 15,331
Jun 22, 2023 $ 0.000243
+0.27%
$ 167,472 $ 14,388
Jun 21, 2023 $ 0.000117
-51.96%
$ 80,435 $ 22,420
Jun 20, 2023 $ 0.000243
+0.24%
$ 167,353 $ 14,752
Jun 19, 2023 $ 0.000242
-0.28%
$ 167,039 $ 14,244
Jun 18, 2023 $ 0.000243
+0.03%
$ 167,511 $ 14,044
Jun 17, 2023 $ 0.000243
-0.35%
$ 167,484 $ 13,583
Jun 16, 2023 $ 0.000244
+0.47%
$ 168,068 $ 25,173
Jun 15, 2023 $ 0.000243
-0.03%
$ 167,290 $ 12,746
Jun 14, 2023 $ 0.000243
+0.08%
$ 167,404 $ 12,187
Jun 13, 2023 $ 0.000243
-0.06%
$ 167,275 $ 12,214
Jun 12, 2023 $ 0.000243
-0.49%
$ 167,454 $ 9,306
Jun 11, 2023 $ 0.000244
+0.32%
$ 168,267 $ 10,902
Jun 10, 2023 $ 0.000243
+0.14%
$ 167,728 $ 11,816
Jun 9, 2023 $ 0.000243
-0.93%
$ 167,442 $ 12,422
Jun 8, 2023 $ 0.000245
-0.33%
$ 169,035 $ 11,038
Jun 7, 2023 $ 0.000246
+0.45%
$ 169,529 $ 24,178
Jun 6, 2023 $ 0.000245
-0.09%
$ 168,785 $ 11,392
Jun 5, 2023 $ 0.000245
-0.16%
$ 168,973 $ 9,599
Jun 4, 2023 $ 0.000246
-0.06%
$ 169,215 $ 10,738
Jun 3, 2023 $ 0.000246
+0.23%
$ 169,339 $ 10,476
Jun 2, 2023 $ 0.000245
+0.01%
$ 168,899 $ 23,819
Jun 1, 2023 $ 0.000245
-2.30%
$ 168,904 $ 10,733
May 31, 2023 $ 0.000251
-1.33%
$ 172,837 $ 9,440
May 30, 2023 $ 0.000254
-0.04%
$ 175,133 $ 13,375