Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 21
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 27, 2023 $0.000305
+0.33%
$210,173 $21,047
Dec 26, 2023 $0.000304
+3.40%
$209,484 $23,940
Dec 25, 2023 $0.000294
+0.00%
$202,593 $19,094
Dec 24, 2023 $0.000294
+0.00%
$202,593 $20,522
Dec 23, 2023 $0.000294
+0.00%
$202,593 $19,812
Dec 22, 2023 $0.000294
+0.00%
$202,593 $21,108
Dec 21, 2023 $0.000294
+0.00%
$202,593 $20,805
Dec 20, 2023 $0.000294
+3.89%
$202,593 $18,761
Dec 19, 2023 $0.000283
-10.16%
$195,013 $19,488
Dec 18, 2023 $0.000315
+10.92%
$217,064 $21,546
Dec 17, 2023 $0.000284
+0.35%
$195,702 $17,573
Dec 16, 2023 $0.000283
+3.66%
$195,013 $20,070
Dec 15, 2023 $0.000273
+0.00%
$188,122 $17,938
Dec 14, 2023 $0.000273
+0.00%
$188,122 $17,050
Dec 13, 2023 $0.000273
+0.00%
$188,122 $18,029
Dec 12, 2023 $0.000273
-0.36%
$188,122 $18,421
Dec 11, 2023 $0.000274
+0.00%
$188,811 $17,944
Dec 10, 2023 $0.000274
-0.36%
$188,811 $19,924
Dec 9, 2023 $0.000275
+0.00%
$189,500 $19,787
Dec 8, 2023 $0.000275
+0.73%
$189,500 $25,428
Dec 7, 2023 $0.000273
-1.09%
$188,122 $24,588
Dec 6, 2023 $0.000276
+0.36%
$190,189 $25,444
Dec 5, 2023 $0.000275
-0.36%
$189,500 $25,166
Dec 4, 2023 $0.000276
-6.44%
$190,189 $21,844
Dec 3, 2023 $0.000295
+7.27%
$203,282 $25,974
Dec 2, 2023 $0.000275
-1.08%
$189,500 $18,943
Dec 1, 2023 $0.000278
-10.61%
$191,567 $19,426
Nov 30, 2023 $0.000311
+22.44%
$214,307 $25,956
Nov 29, 2023 $0.000254
+0.40%
$175,029 $14,109
Nov 28, 2023 $0.000253
+0.00%
$174,340 $15,368
Nov 27, 2023 $0.000253
+0.00%
$174,340 $14,602
Nov 26, 2023 $0.000253
+0.00%
$174,340 $15,260
Nov 25, 2023 $0.000253
+0.00%
$174,340 $13,174
Nov 24, 2023 $0.000253
+0.00%
$174,340 $13,462
Nov 23, 2023 $0.000253
+0.00%
$174,340 $14,520
Nov 22, 2023 $0.000253
+0.00%
$174,340 $13,623
Nov 21, 2023 $0.000253
+0.00%
$174,340 $13,572
Nov 20, 2023 $0.000253
+0.00%
$174,340 $15,152
Nov 19, 2023 $0.000253
+0.00%
$174,340 $14,162
Nov 18, 2023 $0.000253
+0.00%
$174,340 $13,531
Nov 17, 2023 $0.000253
+0.00%
$174,340 $13,680
Nov 16, 2023 $0.000253
+0.00%
$174,340 $13,110
Nov 15, 2023 $0.000253
+0.00%
$174,340 $13,888
Nov 14, 2023 $0.000253
+0.00%
$174,340 $11,977
Nov 13, 2023 $0.000253
+0.00%
$174,340 $13,192
Nov 12, 2023 $0.000253
+0.00%
$174,340 $13,097
Nov 11, 2023 $0.000253
+0.00%
$174,340 $14,370
Nov 10, 2023 $0.000253
+0.00%
$174,340 $13,037
Nov 9, 2023 $0.000253
+0.00%
$174,340 $13,647
Nov 8, 2023 $0.000253
+0.00%
$174,340 $13,379