Great Bounty Dealer Historical Data

GBD Page 21
Download
Date Close Price change Market cap Trading volume
Jun 23, 5 PM $ 0.000203
+1.00%
$ 139,886 $ 14,527
Jun 23, 4 PM $ 0.000201
-0.50%
$ 138,507 $ 17,684
Jun 23, 3 PM $ 0.000202
+0.00%
$ 139,196 $ 18,219
Jun 23, 2 PM $ 0.000202
-0.49%
$ 139,196 $ 15,402
Jun 23, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 18,991
Jun 23, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 16,610
Jun 23, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 16,610
Jun 23, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 16,610
Jun 23, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 16,610
Jun 23, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 16,610
Jun 23, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 23, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 17,920
Jun 22, 6 PM $ 0.000203
-0.49%
$ 139,886 $ 17,920
Jun 22, 5 PM $ 0.000204
+0.49%
$ 140,575 $ 16,617
Jun 22, 4 PM $ 0.000203
+1.00%
$ 139,886 $ 13,574
Jun 22, 3 PM $ 0.000201
+0.00%
$ 138,507 $ 10,978
Jun 22, 2 PM $ 0.000201
-0.99%
$ 138,507 $ 10,978
Jun 22, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 5,439
Jun 22, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 5,439
Jun 22, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 5,439
Jun 22, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 5,439
Jun 22, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 6,741
Jun 22, 8 AM $ 0.000203
-0.49%
$ 139,886 $ 9,249
Jun 22, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 9,455
Jun 22, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 22, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 7 PM $ 0.000204
+0.00%
$ 140,575 $ 12,363
Jun 21, 6 PM $ 0.000204
+0.49%
$ 140,575 $ 12,363
Jun 21, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 15,064
Jun 21, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 12,351