Great Bounty Dealer Historical Data

GBD Page 21
Download
Date Close Price change Market cap Trading volume
Mar 2, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 37,362
Mar 2, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 38,686
Mar 2, 2 PM $ 0.000222
-0.45%
$ 152,978 $ 39,840
Mar 2, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 43,102
Mar 2, 12 PM $ 0.000222
+0.45%
$ 152,978 $ 44,397
Mar 2, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 43,094
Mar 2, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 43,094
Mar 2, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 43,094
Mar 2, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 42,099
Mar 2, 7 AM $ 0.000223
+0.45%
$ 153,667 $ 44,224
Mar 2, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 41,609
Mar 2, 5 AM $ 0.000222
-0.45%
$ 152,978 $ 41,609
Mar 2, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 2, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 2, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 2, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 2, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 1, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 1, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 40,380
Mar 1, 9 PM $ 0.000223
+0.45%
$ 153,667 $ 40,380
Mar 1, 8 PM $ 0.000222
+0.45%
$ 152,978 $ 40,090
Mar 1, 7 PM $ 0.000221
-0.45%
$ 152,289 $ 39,771
Mar 1, 6 PM $ 0.000222
-0.89%
$ 152,978 $ 39,852
Mar 1, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 37,644
Mar 1, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 36,319
Mar 1, 3 PM $ 0.000223
+0.45%
$ 153,667 $ 36,194
Mar 1, 2 PM $ 0.000222
+0.45%
$ 152,978 $ 35,034
Mar 1, 1 PM $ 0.000222
+0.45%
$ 152,978 $ 33,415
Mar 1, 12 PM $ 0.000221
+0.00%
$ 152,289 $ 31,299
Mar 1, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 37,776
Mar 1, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 42,022
Mar 1, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 45,221
Mar 1, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 43,419
Mar 1, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Mar 1, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Feb 28, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Feb 28, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 39,822
Feb 28, 9 PM $ 0.000223
+0.45%
$ 153,667 $ 39,822
Feb 28, 8 PM $ 0.000222
-0.45%
$ 152,978 $ 39,491
Feb 28, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 45,012
Feb 28, 6 PM $ 0.000224
+0.45%
$ 154,356 $ 46,713
Feb 28, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 42,589
Feb 28, 4 PM $ 0.000224
+1.36%
$ 154,356 $ 41,273
Feb 28, 3 PM $ 0.000221
-0.90%
$ 152,289 $ 40,884