Great Bounty Dealer Historical Data

GBD Page 22
Download
Date Close Price change Market cap Trading volume
Sep 19, 2023 $ 0.000252
-0.15%
$ 173,870 $ 13,810
Sep 18, 2023 $ 0.000253
-0.48%
$ 174,149 $ 14,385
Sep 17, 2023 $ 0.000254
-0.39%
$ 174,777 $ 14,252
Sep 16, 2023 $ 0.000255
+0.63%
$ 175,474 $ 14,747
Sep 15, 2023 $ 0.000253
+0.17%
$ 174,377 $ 11,750
Sep 14, 2023 $ 0.000253
+0.04%
$ 174,086 $ 13,645
Sep 13, 2023 $ 0.000253
-0.12%
$ 174,016 $ 15,354
Sep 12, 2023 $ 0.000253
-0.07%
$ 174,215 $ 13,649
Sep 11, 2023 $ 0.000253
-0.19%
$ 174,349 $ 12,890
Sep 10, 2023 $ 0.000253
+0.38%
$ 174,664 $ 14,411
Sep 9, 2023 $ 0.000252
-0.04%
$ 173,822 $ 13,580
Sep 8, 2023 $ 0.000252
+0.19%
$ 173,901 $ 15,212
Sep 7, 2023 $ 0.000252
-0.20%
$ 173,566 $ 12,714
Sep 6, 2023 $ 0.000252
-0.14%
$ 173,907 $ 13,148
Sep 5, 2023 $ 0.000253
+0.29%
$ 174,234 $ 12,731
Sep 4, 2023 $ 0.000252
-0.08%
$ 173,794 $ 14,567
Sep 3, 2023 $ 0.000252
-0.40%
$ 173,987 $ 15,374
Sep 2, 2023 $ 0.000253
-0.20%
$ 174,472 $ 15,090
Sep 1, 2023 $ 0.000254
-0.03%
$ 174,776 $ 15,427
Aug 31, 2023 $ 0.000254
+0.34%
$ 174,874 $ 14,403
Aug 30, 2023 $ 0.000253
+0.16%
$ 174,281 $ 15,079
Aug 29, 2023 $ 0.000253
-0.16%
$ 174,029 $ 14,591
Aug 28, 2023 $ 0.000253
-0.34%
$ 174,295 $ 14,772
Aug 27, 2023 $ 0.000254
-0.21%
$ 174,905 $ 14,209
Aug 26, 2023 $ 0.000254
+0.70%
$ 175,255 $ 15,154
Aug 25, 2023 $ 0.000253
-0.23%
$ 174,033 $ 16,142
Aug 24, 2023 $ 0.000253
+0.38%
$ 174,499 $ 13,052
Aug 23, 2023 $ 0.000252
+0.07%
$ 173,915 $ 11,798
Aug 22, 2023 $ 0.000252
-0.24%
$ 173,716 $ 14,057
Aug 21, 2023 $ 0.000253
-0.61%
$ 174,148 $ 13,814
Aug 20, 2023 $ 0.000254
+0.20%
$ 175,268 $ 11,635
Aug 19, 2023 $ 0.000254
+0.15%
$ 174,927 $ 13,244
Aug 18, 2023 $ 0.000254
+0.05%
$ 174,707 $ 14,338
Aug 17, 2023 $ 0.000253
+0.41%
$ 174,634 $ 13,740
Aug 16, 2023 $ 0.000253
+0.22%
$ 174,042 $ 9,970
Aug 15, 2023 $ 0.000252
+0.13%
$ 173,701 $ 12,661
Aug 14, 2023 $ 0.000252
-0.04%
$ 173,470 $ 14,026
Aug 13, 2023 $ 0.000251
-0.29%
$ 173,253 $ 11,659
Aug 12, 2023 $ 0.000252
+0.11%
$ 173,718 $ 11,938
Aug 11, 2023 $ 0.000252
+0.01%
$ 173,521 $ 11,790
Aug 10, 2023 $ 0.000252
-0.03%
$ 173,502 $ 26,722
Aug 9, 2023 $ 0.000252
-0.02%
$ 173,552 $ 28,853
Aug 8, 2023 $ 0.000252
+0.06%
$ 173,592 $ 14,113
Aug 7, 2023 $ 0.000252
+0.01%
$ 173,415 $ 25,213
Aug 6, 2023 $ 0.000251
-0.29%
$ 173,281 $ 25,314
Aug 5, 2023 $ 0.000252
+0.16%
$ 173,750 $ 28,426
Aug 4, 2023 $ 0.000252
-0.48%
$ 173,470 $ 14,144
Aug 3, 2023 $ 0.000253
+0.46%
$ 174,289 $ 25,253
Aug 2, 2023 $ 0.000252
+0.25%
$ 173,542 $ 26,267
Aug 1, 2023 $ 0.000251
-0.26%
$ 173,174 $ 12,942