Great Bounty Dealer Historical Data

GBD Page 22
Download
Date Close Price change Market cap Trading volume
Feb 28, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 42,589
Feb 28, 4 PM $ 0.000224
+1.36%
$ 154,356 $ 41,273
Feb 28, 3 PM $ 0.000221
-0.90%
$ 152,289 $ 40,884
Feb 28, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 42,117
Feb 28, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 38,677
Feb 28, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 41,948
Feb 28, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 34,980
Feb 28, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 32,697
Feb 28, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 33,899
Feb 28, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 28, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 27, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 27, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 27, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 34,387
Feb 27, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 32,918
Feb 27, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 28,703
Feb 27, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 22,569
Feb 27, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 28,453
Feb 27, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 32,537
Feb 27, 3 PM $ 0.000223
+0.45%
$ 153,667 $ 33,795
Feb 27, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 34,229
Feb 27, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 34,229
Feb 27, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 32,282
Feb 27, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 36,239
Feb 27, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 35,922
Feb 27, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 34,954
Feb 27, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 27, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 26, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 26, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 26, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 36,093
Feb 26, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 35,109
Feb 26, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 37,227
Feb 26, 6 PM $ 0.000223
+0.90%
$ 153,667 $ 42,341
Feb 26, 5 PM $ 0.000221
-0.45%
$ 152,289 $ 40,794
Feb 26, 4 PM $ 0.000222
-0.89%
$ 152,978 $ 40,958