Great Bounty Dealer Historical Data

GBD Page 22
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 12,351
Jun 21, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 15,081
Jun 21, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 16,465
Jun 21, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 16,465
Jun 21, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 16,465
Jun 21, 10 AM $ 0.000203
-0.49%
$ 139,886 $ 16,465
Jun 21, 9 AM $ 0.000204
+0.99%
$ 140,575 $ 15,163
Jun 21, 8 AM $ 0.000202
-0.49%
$ 139,196 $ 15,691
Jun 21, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 14,175
Jun 21, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 12,450
Jun 21, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 21, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 21, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 21, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 21, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 21, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 14,940
Jun 20, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 10,823
Jun 20, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 12,231
Jun 20, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 15,049
Jun 20, 2 PM $ 0.000203
-0.49%
$ 139,886 $ 16,640
Jun 20, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 15,255
Jun 20, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 15,255
Jun 20, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 18,501
Jun 20, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 18,501
Jun 20, 9 AM $ 0.000204
+0.99%
$ 140,575 $ 18,501
Jun 20, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 15,465
Jun 20, 7 AM $ 0.000202
-0.49%
$ 139,196 $ 15,465
Jun 20, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 14,283
Jun 20, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 20, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 20, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 20, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 20, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 20, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 11,793
Jun 19, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 13,204
Jun 19, 5 PM $ 0.000203
+0.50%
$ 139,886 $ 16,562
Jun 19, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 19,793
Jun 19, 3 PM $ 0.000202
-0.49%
$ 139,196 $ 23,162
Jun 19, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 20,159