Great Bounty Dealer Historical Data

GBD Page 23
Download
Date Close Price change Market cap Trading volume
Apr 9, 2023 $ 0.00253
+0.73%
$ 1.74 million $ 113,602
Apr 8, 2023 $ 0.00251
-0.07%
$ 1.73 million $ 217,247
Apr 7, 2023 $ 0.00252
+0.30%
$ 1.73 million $ 235,437
Apr 6, 2023 $ 0.00251
+0.07%
$ 1.73 million $ 98,918
Apr 5, 2023 $ 0.00251
+0.01%
$ 1.73 million $ 91,437
Apr 4, 2023 $ 0.00251
+0.16%
$ 1.73 million $ 184,610
Apr 3, 2023 $ 0.00251
+0.01%
$ 1.73 million $ 183,321
Apr 2, 2023 $ 0.00251
-0.14%
$ 1.73 million $ 93,433
Apr 1, 2023 $ 0.00251
+0.10%
$ 1.73 million $ 163,659
Mar 31, 2023 $ 0.00251
+0.20%
$ 1.73 million $ 74,017
Mar 30, 2023 $ 0.0025
-0.15%
$ 1.73 million $ 68,645
Mar 29, 2023 $ 0.00251
+0.06%
$ 1.73 million $ 125,134
Mar 28, 2023 $ 0.00251
+0.03%
$ 1.73 million $ 53,896
Mar 27, 2023 $ 0.0025
-0.15%
$ 1.73 million $ 98,637
Mar 26, 2023 $ 0.00251
+0.03%
$ 1.73 million $ 96,821
Mar 25, 2023 $ 0.00251
+0.12%
$ 1.73 million $ 48,656
Mar 24, 2023 $ 0.00251
-0.13%
$ 1.73 million $ 47,177
Mar 23, 2023 $ 0.00251
-0.29%
$ 1.73 million $ 45,097
Mar 22, 2023 $ 0.00251
+0.15%
$ 1.73 million $ 55,523
Mar 21, 2023 $ 0.00251
-0.36%
$ 1.73 million $ 69,602
Mar 20, 2023 $ 0.00252
+0.19%
$ 1.74 million $ 147,519
Mar 19, 2023 $ 0.00252
+0.08%
$ 1.74 million $ 134,493
Mar 18, 2023 $ 0.00252
+0.81%
$ 1.74 million $ 57,576
Mar 17, 2023 $ 0.00251
-0.01%
$ 1.73 million $ 61,625
Mar 16, 2023 $ 0.00251
-0.40%
$ 1.73 million $ 123,445
Mar 15, 2023 $ 0.00252
+0.39%
$ 1.74 million $ 60,695
Mar 14, 2023 $ 0.00251
-0.10%
$ 1.73 million $ 62,994
Mar 13, 2023 $ 0.00251
+0.32%
$ 1.73 million $ 115,349
Mar 12, 2023 $ 0.0025
-0.65%
$ 1.72 million $ 144,995
Mar 11, 2023 $ 0.00252
+0.44%
$ 1.73 million $ 59,623
Mar 10, 2023 $ 0.00251
+0.10%
$ 1.73 million $ 53,421
Mar 9, 2023 $ 0.00251
-0.24%
$ 1.73 million $ 61,671
Mar 8, 2023 $ 0.00251
+0.59%
$ 1.73 million $ 57,050
Mar 7, 2023 $ 0.0025
-0.34%
$ 1.72 million $ 113,288
Mar 6, 2023 $ 0.00251
+0.04%
$ 1.73 million $ 62,907
Mar 5, 2023 $ 0.0025
-0.24%
$ 1.73 million $ 59,505
Mar 4, 2023 $ 0.00251
+0.25%
$ 1.73 million $ 52,679
Mar 3, 2023 $ 0.0025
+0.00%
$ 1.73 million $ 143,397
Mar 2, 2023 $ 0.0025
+0.14%
$ 1.73 million $ 119,041
Mar 1, 2023 $ 0.0025
-0.32%
$ 1.72 million $ 56,108
Feb 28, 2023 $ 0.00251
+0.35%
$ 1.73 million $ 67,024
Feb 27, 2023 $ 0.0025
+0.05%
$ 1.72 million $ 71,796
Feb 26, 2023 $ 0.0025
+0.15%
$ 1.72 million $ 124,009
Feb 25, 2023 $ 0.00249
-0.26%
$ 1.72 million $ 135,233
Feb 24, 2023 $ 0.0025
-0.11%
$ 1.72 million $ 122,760
Feb 23, 2023 $ 0.0025
+0.26%
$ 1.72 million $ 62,216
Feb 22, 2023 $ 0.00249
-0.22%
$ 1.72 million $ 120,717
Feb 21, 2023 $ 0.0025
+0.18%
$ 1.72 million $ 65,323
Feb 20, 2023 $ 0.0025
-0.60%
$ 1.72 million $ 73,802
Feb 19, 2023 $ 0.00251
-0.06%
$ 1.73 million $ 77,055