Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 23
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 2023 $0.000253
-0.48%
$174,149 $14,385
Sep 17, 2023 $0.000254
-0.39%
$174,777 $14,252
Sep 16, 2023 $0.000255
+0.63%
$175,474 $14,747
Sep 15, 2023 $0.000253
+0.17%
$174,377 $11,750
Sep 14, 2023 $0.000253
+0.04%
$174,086 $13,645
Sep 13, 2023 $0.000253
-0.12%
$174,016 $15,354
Sep 12, 2023 $0.000253
-0.07%
$174,215 $13,649
Sep 11, 2023 $0.000253
-0.19%
$174,349 $12,890
Sep 10, 2023 $0.000253
+0.38%
$174,664 $14,411
Sep 9, 2023 $0.000252
-0.04%
$173,822 $13,580
Sep 8, 2023 $0.000252
+0.19%
$173,901 $15,212
Sep 7, 2023 $0.000252
-0.20%
$173,566 $12,714
Sep 6, 2023 $0.000252
-0.14%
$173,907 $13,148
Sep 5, 2023 $0.000253
+0.29%
$174,234 $12,731
Sep 4, 2023 $0.000252
-0.08%
$173,794 $14,567
Sep 3, 2023 $0.000252
-0.40%
$173,987 $15,374
Sep 2, 2023 $0.000253
-0.20%
$174,472 $15,090
Sep 1, 2023 $0.000254
-0.03%
$174,776 $15,427
Aug 31, 2023 $0.000254
+0.34%
$174,874 $14,403
Aug 30, 2023 $0.000253
+0.16%
$174,281 $15,079
Aug 29, 2023 $0.000253
-0.16%
$174,029 $14,591
Aug 28, 2023 $0.000253
-0.34%
$174,295 $14,772
Aug 27, 2023 $0.000254
-0.21%
$174,905 $14,209
Aug 26, 2023 $0.000254
+0.70%
$175,255 $15,154
Aug 25, 2023 $0.000253
-0.23%
$174,033 $16,142
Aug 24, 2023 $0.000253
+0.38%
$174,499 $13,052
Aug 23, 2023 $0.000252
+0.07%
$173,915 $11,798
Aug 22, 2023 $0.000252
-0.24%
$173,716 $14,057
Aug 21, 2023 $0.000253
-0.61%
$174,148 $13,814
Aug 20, 2023 $0.000254
+0.20%
$175,268 $11,635
Aug 19, 2023 $0.000254
+0.15%
$174,927 $13,244
Aug 18, 2023 $0.000254
+0.05%
$174,707 $14,338
Aug 17, 2023 $0.000253
+0.41%
$174,634 $13,740
Aug 16, 2023 $0.000253
+0.22%
$174,042 $9,970
Aug 15, 2023 $0.000252
+0.13%
$173,701 $12,661
Aug 14, 2023 $0.000252
-0.04%
$173,470 $14,026
Aug 13, 2023 $0.000251
-0.29%
$173,253 $11,659
Aug 12, 2023 $0.000252
+0.11%
$173,718 $11,938
Aug 11, 2023 $0.000252
+0.01%
$173,521 $11,790
Aug 10, 2023 $0.000252
-0.03%
$173,502 $26,722
Aug 9, 2023 $0.000252
-0.02%
$173,552 $28,853
Aug 8, 2023 $0.000252
+0.06%
$173,592 $14,113
Aug 7, 2023 $0.000252
+0.01%
$173,415 $25,213
Aug 6, 2023 $0.000251
-0.29%
$173,281 $25,314
Aug 5, 2023 $0.000252
+0.16%
$173,750 $28,426
Aug 4, 2023 $0.000252
-0.48%
$173,470 $14,144
Aug 3, 2023 $0.000253
+0.46%
$174,289 $25,253
Aug 2, 2023 $0.000252
+0.25%
$173,542 $26,267
Aug 1, 2023 $0.000251
-0.26%
$173,174 $12,942
Jul 31, 2023 $0.000252
+0.00%
$173,619 $29,313