Great Bounty Dealer Historical Data

GBD Page 23
Download
Date Close Price change Market cap Trading volume
Feb 26, 4 PM $ 0.000222
-0.89%
$ 152,978 $ 40,958
Feb 26, 3 PM $ 0.000224
-0.44%
$ 154,356 $ 41,597
Feb 26, 2 PM $ 0.000225
+0.00%
$ 155,046 $ 39,794
Feb 26, 1 PM $ 0.000225
+0.00%
$ 155,046 $ 39,794
Feb 26, 12 PM $ 0.000225
+0.45%
$ 155,046 $ 40,935
Feb 26, 11 AM $ 0.000224
+0.90%
$ 154,356 $ 41,237
Feb 26, 10 AM $ 0.000222
+0.45%
$ 152,978 $ 43,502
Feb 26, 9 AM $ 0.000221
-0.45%
$ 152,289 $ 44,329
Feb 26, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 26, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 25, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 25, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 25, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 45,984
Feb 25, 8 PM $ 0.000222
+0.45%
$ 152,978 $ 45,984
Feb 25, 7 PM $ 0.000221
-0.45%
$ 152,289 $ 44,879
Feb 25, 6 PM $ 0.000222
+0.45%
$ 152,978 $ 43,643
Feb 25, 5 PM $ 0.000221
-0.45%
$ 152,289 $ 45,067
Feb 25, 4 PM $ 0.000222
-0.89%
$ 152,978 $ 41,485
Feb 25, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 41,830
Feb 25, 2 PM $ 0.000224
+0.00%
$ 154,356 $ 40,502
Feb 25, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 40,502
Feb 25, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 41,796
Feb 25, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 37,538
Feb 25, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 34,629
Feb 25, 9 AM $ 0.000223
-0.45%
$ 153,667 $ 29,882
Feb 25, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 27,087
Feb 25, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 27,087
Feb 25, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 32,471
Feb 25, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 25, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 25, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 25, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 25, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 25, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 24, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 24, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 24, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 34,762
Feb 24, 8 PM $ 0.000224
-0.44%
$ 154,356 $ 34,762
Feb 24, 7 PM $ 0.000225
+0.90%
$ 155,046 $ 34,759
Feb 24, 6 PM $ 0.000223
-0.45%
$ 153,667 $ 34,669
Feb 24, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 29,073
Feb 24, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 33,239
Feb 24, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 32,082