Great Bounty Dealer Historical Data

GBD Page 23
Download
Date Close Price change Market cap Trading volume
Jun 19, 3 PM $ 0.000202
-0.49%
$ 139,196 $ 23,162
Jun 19, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 20,159
Jun 19, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 20,159
Jun 19, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 20,159
Jun 19, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 16,913
Jun 19, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 16,913
Jun 19, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 16,913
Jun 19, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 19, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 18,440
Jun 18, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 17,029
Jun 18, 5 PM $ 0.000203
+0.50%
$ 139,886 $ 16,201
Jun 18, 4 PM $ 0.000202
-0.98%
$ 139,196 $ 11,561
Jun 18, 3 PM $ 0.000204
+0.49%
$ 140,575 $ 9,273
Jun 18, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 10,664
Jun 18, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 11,961
Jun 18, 12 PM $ 0.000203
+0.00%
$ 139,886 $ 11,961
Jun 18, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 11,961
Jun 18, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 11,961
Jun 18, 9 AM $ 0.000203
-0.49%
$ 139,886 $ 11,961
Jun 18, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 18, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 7 PM $ 0.000204
+0.00%
$ 140,575 $ 10,435
Jun 17, 6 PM $ 0.000204
+0.00%
$ 140,575 $ 13,469
Jun 17, 5 PM $ 0.000204
+0.00%
$ 140,575 $ 15,284
Jun 17, 4 PM $ 0.000204
+0.49%
$ 140,575 $ 16,698
Jun 17, 3 PM $ 0.000203
+1.00%
$ 139,886 $ 12,799
Jun 17, 2 PM $ 0.000201
-0.50%
$ 138,507 $ 10,090