Great Bounty Dealer Historical Data

GBD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 18, 2023 $ 0.00251
+0.26%
$ 1.73 million $ 70,308
Feb 17, 2023 $ 0.00251
-0.96%
$ 1.73 million $ 61,869
Feb 16, 2023 $ 0.00253
+1.23%
$ 1.74 million $ 67,202
Feb 15, 2023 $ 0.0025
-0.37%
$ 1.72 million $ 70,007
Feb 14, 2023 $ 0.00251
+0.28%
$ 1.73 million $ 64,439
Feb 13, 2023 $ 0.0025
-0.53%
$ 1.72 million $ 145,983
Feb 12, 2023 $ 0.00251
+0.41%
$ 1.73 million $ 146,562
Feb 11, 2023 $ 0.0025
-0.15%
$ 1.72 million $ 116,290
Feb 10, 2023 $ 0.00251
-0.38%
$ 1.73 million $ 126,716
Feb 9, 2023 $ 0.00251
+0.42%
$ 1.73 million $ 70,065
Feb 8, 2023 $ 0.00251
+0.10%
$ 1.73 million $ 64,147
Feb 7, 2023 $ 0.0025
-0.28%
$ 1.72 million $ 72,149
Feb 6, 2023 $ 0.00251
+0.18%
$ 1.73 million $ 59,096
Feb 5, 2023 $ 0.00251
-0.24%
$ 1.73 million $ 63,152
Feb 4, 2023 $ 0.00252
+0.46%
$ 1.73 million $ 142,191
Feb 3, 2023 $ 0.0025
-0.38%
$ 1.73 million $ 116,470
Feb 2, 2023 $ 0.00251
+0.47%
$ 1.73 million $ 59,611
Feb 1, 2023 $ 0.0025
+0.01%
$ 1.72 million $ 103,618
Jan 31, 2023 $ 0.0025
-0.07%
$ 1.72 million $ 110,201
Jan 30, 2023 $ 0.0025
-0.22%
$ 1.72 million $ 116,692
Jan 29, 2023 $ 0.00251
+0.00%
$ 1.73 million $ 54,723
Jan 28, 2023 $ 0.00251
-0.03%
$ 1.73 million $ 46,783
Jan 27, 2023 $ 0.00251
-0.03%
$ 1.73 million $ 95,557
Jan 26, 2023 $ 0.00251
-0.16%
$ 1.73 million $ 55,510
Jan 25, 2023 $ 0.0025
-0.35%
$ 1.72 million $ 57,093
Jan 24, 2023 $ 0.00252
+0.21%
$ 1.73 million $ 133,397
Jan 23, 2023 $ 0.00251
+0.17%
$ 1.73 million $ 124,681
Jan 22, 2023 $ 0.0025
-0.69%
$ 1.72 million $ 60,035
Jan 21, 2023 $ 0.00252
+0.95%
$ 1.74 million $ 61,354
Jan 20, 2023 $ 0.0025
-0.35%
$ 1.72 million $ 69,540
Jan 19, 2023 $ 0.0025
-0.26%
$ 1.73 million $ 61,658
Jan 18, 2023 $ 0.00251
+0.08%
$ 1.73 million $ 64,764
Jan 17, 2023 $ 0.00251
+0.19%
$ 1.73 million $ 135,956
Jan 16, 2023 $ 0.00251
+0.14%
$ 1.73 million $ 65,524
Jan 15, 2023 $ 0.0025
-0.05%
$ 1.72 million $ 61,686
Jan 14, 2023 $ 0.0025
-0.02%
$ 1.72 million $ 74,328
Jan 13, 2023 $ 0.0025
-0.28%
$ 1.72 million $ 68,170
Jan 12, 2023 $ 0.0025
+0.48%
$ 1.73 million $ 60,586
Jan 11, 2023 $ 0.00249
-0.68%
$ 1.71 million $ 58,256
Jan 10, 2023 $ 0.0025
-0.13%
$ 1.73 million $ 67,910
Jan 9, 2023 $ 0.0025
+0.28%
$ 1.73 million $ 50,941
Jan 8, 2023 $ 0.0025
-0.25%
$ 1.72 million $ 56,872
Jan 7, 2023 $ 0.0025
+0.07%
$ 1.73 million $ 71,299
Jan 6, 2023 $ 0.0025
+0.03%
$ 1.73 million $ 57,895
Jan 5, 2023 $ 0.0025
+0.03%
$ 1.73 million $ 120,630
Jan 4, 2023 $ 0.0025
+0.04%
$ 1.72 million $ 144,631
Jan 3, 2023 $ 0.0025
-0.18%
$ 1.72 million $ 124,679
Jan 2, 2023 $ 0.00251
+0.16%
$ 1.73 million $ 70,378
Jan 1, 2023 $ 0.0025
-0.04%
$ 1.72 million $ 144,511
Dec 31, 2022 $ 0.0025
+0.06%
$ 1.72 million $ 67,321