Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 24
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 30, 2023 $0.000252
-0.12%
$173,592 $12,834
Jul 29, 2023 $0.000252
+3.73%
$173,797 $14,109
Jul 28, 2023 $0.000243
+0.10%
$167,532 $24,759
Jul 27, 2023 $0.000243
-0.16%
$167,290 $14,798
Jul 26, 2023 $0.000243
+0.05%
$167,585 $13,154
Jul 25, 2023 $0.000243
-0.05%
$167,442 $28,968
Jul 24, 2023 $0.000243
+0.09%
$167,508 $26,520
Jul 23, 2023 $0.000243
-0.27%
$167,225 $14,580
Jul 22, 2023 $0.000243
+0.09%
$167,716 $12,314
Jul 21, 2023 $0.000243
+0.00%
$167,549 $28,178
Jul 20, 2023 $0.000243
-0.01%
$167,627 $11,406
Jul 19, 2023 $0.000243
+0.09%
$167,574 $13,489
Jul 18, 2023 $0.000243
-0.07%
$167,472 $13,635
Jul 17, 2023 $0.000243
-0.14%
$167,544 $13,715
Jul 16, 2023 $0.000244
+0.31%
$168,016 $13,226
Jul 15, 2023 $0.000243
+0.06%
$167,628 $30,236
Jul 14, 2023 $0.000243
-0.20%
$167,500 $33,395
Jul 13, 2023 $0.000243
+0.16%
$167,746 $12,775
Jul 12, 2023 $0.000243
+0.00%
$167,480 $14,392
Jul 11, 2023 $0.000243
+0.05%
$167,497 $14,669
Jul 10, 2023 $0.000243
-0.07%
$167,392 $12,922
Jul 9, 2023 $0.000243
+0.12%
$167,508 $14,013
Jul 8, 2023 $0.000243
-0.12%
$167,309 $13,588
Jul 7, 2023 $0.000243
-0.28%
$167,527 $35,069
Jul 6, 2023 $0.000244
+0.23%
$167,882 $25,451
Jul 5, 2023 $0.000243
-0.15%
$167,423 $12,060
Jul 4, 2023 $0.000243
+0.11%
$167,688 $15,045
Jul 3, 2023 $0.000243
-0.02%
$167,345 $33,605
Jul 2, 2023 $0.000243
+0.01%
$167,410 $13,680
Jul 1, 2023 $0.000243
-0.08%
$167,325 $14,304
Jun 30, 2023 $0.000243
-0.42%
$167,478 $12,814
Jun 29, 2023 $0.000244
+0.33%
$168,121 $13,688
Jun 28, 2023 $0.000243
+0.03%
$167,567 $15,039
Jun 27, 2023 $0.000243
-0.02%
$167,444 $8,064
Jun 26, 2023 $0.000243
-0.09%
$167,430 $15,628
Jun 25, 2023 $0.000243
-0.08%
$167,551 $15,364
Jun 24, 2023 $0.000243
-0.06%
$167,336 $15,762
Jun 23, 2023 $0.000243
+0.07%
$167,501 $15,331
Jun 22, 2023 $0.000243
+0.27%
$167,472 $14,388
Jun 21, 2023 $0.000117
-51.96%
$80,435 $22,420
Jun 20, 2023 $0.000243
+0.24%
$167,353 $14,752
Jun 19, 2023 $0.000242
-0.28%
$167,039 $14,244
Jun 18, 2023 $0.000243
+0.03%
$167,511 $14,044
Jun 17, 2023 $0.000243
-0.35%
$167,484 $13,583
Jun 16, 2023 $0.000244
+0.47%
$168,068 $25,173
Jun 15, 2023 $0.000243
-0.03%
$167,290 $12,746
Jun 14, 2023 $0.000243
+0.08%
$167,404 $12,187
Jun 13, 2023 $0.000243
-0.06%
$167,275 $12,214
Jun 12, 2023 $0.000243
-0.49%
$167,454 $9,306
Jun 11, 2023 $0.000244
+0.32%
$168,267 $10,902