Great Bounty Dealer Historical Data

GBD Page 24
Download
Date Close Price change Market cap Trading volume
Feb 24, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 33,239
Feb 24, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 32,082
Feb 24, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,152
Feb 24, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 36,602
Feb 24, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 37,711
Feb 24, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 43,389
Feb 24, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 44,706
Feb 24, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 44,706
Feb 24, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 47,500
Feb 24, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 47,500
Feb 24, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 42,116
Feb 24, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 24, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 24, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 24, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 24, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 24, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 23, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 23, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 23, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 39,826
Feb 23, 8 PM $ 0.000223
-0.89%
$ 153,667 $ 39,826
Feb 23, 7 PM $ 0.000225
+0.90%
$ 155,046 $ 38,993
Feb 23, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 38,153
Feb 23, 5 PM $ 0.000223
-0.89%
$ 153,667 $ 42,538
Feb 23, 4 PM $ 0.000225
+0.90%
$ 155,046 $ 43,368
Feb 23, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 42,297
Feb 23, 2 PM $ 0.000223
+0.90%
$ 153,667 $ 42,725
Feb 23, 1 PM $ 0.000221
-0.90%
$ 152,289 $ 41,266
Feb 23, 12 PM $ 0.000223
-0.45%
$ 153,667 $ 40,488
Feb 23, 11 AM $ 0.000224
+0.00%
$ 154,356 $ 39,237
Feb 23, 10 AM $ 0.000224
+0.00%
$ 154,356 $ 39,312
Feb 23, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 39,312
Feb 23, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 23, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 22, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 22, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 22, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 36,518
Feb 22, 8 PM $ 0.000224
+0.90%
$ 154,356 $ 38,148
Feb 22, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 39,612
Feb 22, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 41,262
Feb 22, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 42,268
Feb 22, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 36,607
Feb 22, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 37,833