Great Bounty Dealer Historical Data

GBD Page 24
Download
Date Close Price change Market cap Trading volume
Jun 17, 2 PM $ 0.000201
-0.50%
$ 138,507 $ 10,090
Jun 17, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 8,793
Jun 17, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 8,793
Jun 17, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 8,793
Jun 17, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 8,793
Jun 17, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 8,793
Jun 17, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 17, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 11,840
Jun 16, 6 PM $ 0.000202
-0.49%
$ 139,196 $ 14,419
Jun 16, 5 PM $ 0.000204
+0.00%
$ 140,575 $ 8,770
Jun 16, 4 PM $ 0.000204
+0.00%
$ 140,575 $ 10,068
Jun 16, 3 PM $ 0.000204
+0.00%
$ 140,575 $ 13,208
Jun 16, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 14,939
Jun 16, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 14,939
Jun 16, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 14,939
Jun 16, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 17,764
Jun 16, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 18,964
Jun 16, 9 AM $ 0.000204
+0.99%
$ 140,575 $ 18,964
Jun 16, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 15,916
Jun 16, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 15,916
Jun 16, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 16, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 19,189
Jun 15, 6 PM $ 0.000202
+0.00%
$ 139,196 $ 13,575
Jun 15, 5 PM $ 0.000202
-0.49%
$ 139,196 $ 15,099
Jun 15, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 18,372
Jun 15, 3 PM $ 0.000203
+0.50%
$ 139,886 $ 15,233
Jun 15, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 16,115
Jun 15, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 16,115