Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 11, 2023 $0.000244
+0.32%
$168,267 $10,902
Jun 10, 2023 $0.000243
+0.14%
$167,728 $11,816
Jun 9, 2023 $0.000243
-0.93%
$167,442 $12,422
Jun 8, 2023 $0.000245
-0.33%
$169,035 $11,038
Jun 7, 2023 $0.000246
+0.45%
$169,529 $24,178
Jun 6, 2023 $0.000245
-0.09%
$168,785 $11,392
Jun 5, 2023 $0.000245
-0.16%
$168,973 $9,599
Jun 4, 2023 $0.000246
-0.06%
$169,215 $10,738
Jun 3, 2023 $0.000246
+0.23%
$169,339 $10,476
Jun 2, 2023 $0.000245
+0.01%
$168,899 $23,819
Jun 1, 2023 $0.000245
-2.30%
$168,904 $10,733
May 31, 2023 $0.000251
-1.33%
$172,837 $9,440
May 30, 2023 $0.000254
-0.04%
$175,133 $13,375
May 29, 2023 $0.000254
+2.58%
$175,132 $26,575
May 28, 2023 $0.000247
-1.53%
$170,450 $10,883
May 27, 2023 $0.000251
+6.29%
$173,053 $17,591
May 26, 2023 $0.000237
-0.07%
$163,070 $8,978
May 25, 2023 $0.000321
-60.32%
$221,348 $21,400
May 24, 2023 $0.000809
+0.70%
$557,812 $23,134
May 23, 2023 $0.000804
+100.61%
$553,969 $20,194
May 22, 2023 $0.000401
-0.80%
$276,176 $169,730
May 21, 2023 $0.000404
-0.49%
$278,557 $85,593
May 20, 2023 $0.000406
+1.31%
$279,815 $171,974
May 19, 2023 $0.000401
+0.07%
$276,209 $84,871
May 18, 2023 $0.000401
-84.01%
$276,076 $84,831
May 17, 2023 $0.00251
-0.01%
$1.73 million $82,929
May 16, 2023 $0.00251
-0.40%
$1.73 million $64,938
May 15, 2023 $0.00252
-2.74%
$1.74 million $81,138
May 14, 2023 $0.00259
+0.13%
$1.78 million $198,943
May 13, 2023 $0.00259
+3.22%
$1.79 million $171,885
May 12, 2023 $0.00251
-0.26%
$1.73 million $86,998
May 11, 2023 $0.00252
+0.16%
$1.73 million $88,493
May 10, 2023 $0.00251
+0.06%
$1.73 million $174,661
May 9, 2023 $0.00251
-0.03%
$1.73 million $178,362
May 8, 2023 $0.00251
-1.01%
$1.73 million $188,042
May 7, 2023 $0.00253
+0.65%
$1.74 million $95,161
May 6, 2023 $0.00251
+0.18%
$1.73 million $93,724
May 5, 2023 $0.00251
-0.11%
$1.73 million $194,245
May 4, 2023 $0.00251
-0.34%
$1.73 million $101,819
May 3, 2023 $0.00252
+0.00%
$1.74 million $103,238
May 2, 2023 $0.00252
+0.28%
$1.73 million $187,762
May 1, 2023 $0.00251
-0.67%
$1.73 million $89,885
Apr 30, 2023 $0.00252
-0.21%
$1.74 million $91,408
Apr 29, 2023 $0.00253
+0.49%
$1.74 million $171,473
Apr 28, 2023 $0.00252
+0.36%
$1.73 million $98,864
Apr 27, 2023 $0.00251
+0.05%
$1.73 million $84,019
Apr 26, 2023 $0.00251
-0.02%
$1.73 million $192,997
Apr 25, 2023 $0.00251
-0.22%
$1.73 million $204,839
Apr 24, 2023 $0.00251
-1.11%
$1.73 million $193,882
Apr 23, 2023 $0.00254
+1.24%
$1.75 million $110,271