Great Bounty Dealer Historical Data

GBD Page 25
Download
Date Close Price change Market cap Trading volume
Feb 22, 4 PM $ 0.000223
-0.45%
$ 153,667 $ 36,607
Feb 22, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 37,833
Feb 22, 2 PM $ 0.000224
-0.44%
$ 154,356 $ 39,589
Feb 22, 1 PM $ 0.000225
+0.45%
$ 155,046 $ 41,686
Feb 22, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 40,227
Feb 22, 11 AM $ 0.000223
+0.90%
$ 153,667 $ 35,801
Feb 22, 10 AM $ 0.000221
+0.00%
$ 152,289 $ 34,006
Feb 22, 9 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 8 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 7 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 6 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 5 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 4 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 3 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 2 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 1 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 22, 12 AM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 21, 11 PM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 21, 10 PM $ 0.000221
+0.00%
$ 152,289 $ 35,658
Feb 21, 9 PM $ 0.000221
-0.45%
$ 152,289 $ 35,658
Feb 21, 8 PM $ 0.000222
-0.45%
$ 153,667 $ 33,701
Feb 21, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 29,444
Feb 21, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 29,782
Feb 21, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 28,634
Feb 21, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 32,317
Feb 21, 3 PM $ 0.000222
-0.45%
$ 152,978 $ 32,128
Feb 21, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 33,629
Feb 21, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 34,568
Feb 21, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 34,751
Feb 21, 11 AM $ 0.000223
-0.45%
$ 153,667 $ 39,843
Feb 21, 10 AM $ 0.000224
-0.44%
$ 154,356 $ 41,704
Feb 21, 9 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 8 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 7 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 6 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 5 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 4 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 3 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 2 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 1 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 21, 12 AM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 20, 11 PM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 20, 10 PM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 20, 9 PM $ 0.000225
+0.00%
$ 155,046 $ 41,362
Feb 20, 8 PM $ 0.000225
+0.00%
$ 155,046 $ 42,672
Feb 20, 7 PM $ 0.000225
+0.45%
$ 155,046 $ 44,966
Feb 20, 6 PM $ 0.000223
+0.45%
$ 153,667 $ 43,791
Feb 20, 5 PM $ 0.000222
+0.00%
$ 152,978 $ 41,996
Feb 20, 4 PM $ 0.000222
-0.89%
$ 152,978 $ 45,127
Feb 20, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 43,935