Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 9 PM $0.000203
+0.00%
$139,886 $26,927
Aug 4, 8 PM $0.000203
+0.00%
$139,886 $29,209
Aug 4, 7 PM $0.000203
+0.50%
$139,886 $30,621
Aug 4, 6 PM $0.000202
+0.00%
$139,196 $28,653
Aug 4, 5 PM $0.000202
-0.49%
$139,196 $28,653
Aug 4, 4 PM $0.000203
-0.49%
$139,886 $24,930
Aug 4, 3 PM $0.000204
-0.49%
$140,575 $21,285
Aug 4, 2 PM $0.000205
+0.00%
$141,264 $20,296
Aug 4, 1 PM $0.000205
+0.99%
$141,264 $20,296
Aug 4, 12 PM $0.000203
+0.50%
$139,886 $23,003
Aug 4, 11 AM $0.000202
+0.50%
$139,196 $18,953
Aug 4, 10 AM $0.000201
-0.99%
$138,507 $17,544
Aug 4, 9 AM $0.000203
+0.00%
$139,886 $15,157
Aug 4, 8 AM $0.000203
+0.00%
$139,886 $12,525
Aug 4, 7 AM $0.000203
+0.00%
$139,886 $13,832
Aug 4, 6 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 5 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 4 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 3 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 2 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 1 AM $0.000203
+0.00%
$139,886 $18,699
Aug 4, 12 AM $0.000203
+0.00%
$139,886 $18,699
Aug 3, 11 PM $0.000203
+0.00%
$139,886 $18,699
Aug 3, 10 PM $0.000203
+0.00%
$139,886 $18,699
Aug 3, 9 PM $0.000203
+0.50%
$139,886 $18,699
Aug 3, 8 PM $0.000202
-0.49%
$139,196 $20,696
Aug 3, 7 PM $0.000203
+0.50%
$139,886 $21,790
Aug 3, 6 PM $0.000202
+0.00%
$139,196 $21,685
Aug 3, 5 PM $0.000202
+0.00%
$139,196 $21,685
Aug 3, 4 PM $0.000202
+0.00%
$139,196 $21,685
Aug 3, 3 PM $0.000202
+0.00%
$139,196 $21,685
Aug 3, 2 PM $0.000202
+0.00%
$139,196 $22,726
Aug 3, 1 PM $0.000202
-0.49%
$139,196 $24,935
Aug 3, 12 PM $0.000203
-0.49%
$139,886 $26,221
Aug 3, 11 AM $0.000204
+0.00%
$140,575 $26,313
Aug 3, 10 AM $0.000204
+0.00%
$140,575 $26,313
Aug 3, 9 AM $0.000204
+0.00%
$140,575 $26,313
Aug 3, 8 AM $0.000204
+0.49%
$140,575 $26,313
Aug 3, 7 AM $0.000203
-0.98%
$139,886 $28,159
Aug 3, 6 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 5 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 4 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 3 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 2 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 1 AM $0.000205
+0.00%
$141,264 $23,292
Aug 3, 12 AM $0.000205
+0.00%
$141,264 $23,292
Aug 2, 11 PM $0.000205
+0.00%
$141,264 $23,292
Aug 2, 10 PM $0.000205
+0.00%
$141,264 $23,292
Aug 2, 9 PM $0.000205
+0.49%
$141,264 $23,292
Aug 2, 8 PM $0.000204
+0.99%
$140,575 $19,012