Great Bounty Dealer Historical Data

GBD Page 25
Download
Date Close Price change Market cap Trading volume
Jun 15, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 16,115
Jun 15, 12 PM $ 0.000202
-0.98%
$ 139,196 $ 17,540
Jun 15, 11 AM $ 0.000204
+0.49%
$ 140,575 $ 14,716
Jun 15, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 13,516
Jun 15, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 13,516
Jun 15, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 13,516
Jun 15, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 13,516
Jun 15, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 10,244
Jun 15, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 10,244
Jun 15, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 10,244
Jun 15, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 15, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 15, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 15, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 11,337
Jun 14, 6 PM $ 0.000203
-0.49%
$ 139,886 $ 11,337
Jun 14, 5 PM $ 0.000204
-0.49%
$ 140,575 $ 9,813
Jun 14, 4 PM $ 0.000205
+0.00%
$ 141,264 $ 6,443
Jun 14, 3 PM $ 0.000205
+0.00%
$ 141,264 $ 8,956
Jun 14, 2 PM $ 0.000205
+0.00%
$ 141,264 $ 12,283
Jun 14, 1 PM $ 0.000205
+0.49%
$ 141,264 $ 14,354
Jun 14, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 11 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 10 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 9 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 12,928
Jun 14, 4 AM $ 0.000204
-0.49%
$ 140,575 $ 12,928
Jun 14, 3 AM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 14, 2 AM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 14, 1 AM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 14, 12 AM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 11 PM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 10 PM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 9 PM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 8 PM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 7 PM $ 0.000205
+0.00%
$ 141,264 $ 11,835
Jun 13, 6 PM $ 0.000205
+0.00%
$ 141,264 $ 13,124
Jun 13, 5 PM $ 0.000205
+0.49%
$ 141,264 $ 17,457
Jun 13, 4 PM $ 0.000204
+0.00%
$ 140,575 $ 16,147
Jun 13, 3 PM $ 0.000204
+0.49%
$ 140,575 $ 13,634
Jun 13, 2 PM $ 0.000203
-0.49%
$ 139,886 $ 9,000
Jun 13, 1 PM $ 0.000204
+0.00%
$ 140,575 $ 6,930
Jun 13, 12 PM $ 0.000204
+0.00%
$ 140,575 $ 6,930