Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 22, 2023 $0.00251
+0.15%
$1.73 million $86,851
Apr 21, 2023 $0.00251
-0.73%
$1.73 million $90,236
Apr 20, 2023 $0.00252
-0.96%
$1.74 million $237,748
Apr 19, 2023 $0.00254
+1.38%
$1.75 million $118,315
Apr 18, 2023 $0.00251
-0.86%
$1.73 million $232,201
Apr 17, 2023 $0.00253
+0.16%
$1.74 million $119,465
Apr 16, 2023 $0.00252
+0.16%
$1.74 million $115,928
Apr 15, 2023 $0.00252
+0.37%
$1.74 million $119,162
Apr 14, 2023 $0.00251
-0.01%
$1.73 million $119,464
Apr 13, 2023 $0.00251
+0.09%
$1.73 million $136,104
Apr 12, 2023 $0.00251
-0.13%
$1.73 million $132,282
Apr 11, 2023 $0.00251
+0.07%
$1.73 million $247,803
Apr 10, 2023 $0.00251
-0.84%
$1.73 million $235,671
Apr 9, 2023 $0.00253
+0.73%
$1.74 million $113,602
Apr 8, 2023 $0.00251
-0.07%
$1.73 million $217,247
Apr 7, 2023 $0.00252
+0.30%
$1.73 million $235,437
Apr 6, 2023 $0.00251
+0.07%
$1.73 million $98,918
Apr 5, 2023 $0.00251
+0.01%
$1.73 million $91,437
Apr 4, 2023 $0.00251
+0.16%
$1.73 million $184,610
Apr 3, 2023 $0.00251
+0.01%
$1.73 million $183,321
Apr 2, 2023 $0.00251
-0.14%
$1.73 million $93,433
Apr 1, 2023 $0.00251
+0.10%
$1.73 million $163,659
Mar 31, 2023 $0.00251
+0.20%
$1.73 million $74,017
Mar 30, 2023 $0.0025
-0.15%
$1.73 million $68,645
Mar 29, 2023 $0.00251
+0.06%
$1.73 million $125,134
Mar 28, 2023 $0.00251
+0.03%
$1.73 million $53,896
Mar 27, 2023 $0.0025
-0.15%
$1.73 million $98,637
Mar 26, 2023 $0.00251
+0.03%
$1.73 million $96,821
Mar 25, 2023 $0.00251
+0.12%
$1.73 million $48,656
Mar 24, 2023 $0.00251
-0.13%
$1.73 million $47,177
Mar 23, 2023 $0.00251
-0.29%
$1.73 million $45,097
Mar 22, 2023 $0.00251
+0.15%
$1.73 million $55,523
Mar 21, 2023 $0.00251
-0.36%
$1.73 million $69,602
Mar 20, 2023 $0.00252
+0.19%
$1.74 million $147,519
Mar 19, 2023 $0.00252
+0.08%
$1.74 million $134,493
Mar 18, 2023 $0.00252
+0.81%
$1.74 million $57,576
Mar 17, 2023 $0.00251
-0.01%
$1.73 million $61,625
Mar 16, 2023 $0.00251
-0.40%
$1.73 million $123,445
Mar 15, 2023 $0.00252
+0.39%
$1.74 million $60,695
Mar 14, 2023 $0.00251
-0.10%
$1.73 million $62,994
Mar 13, 2023 $0.00251
+0.32%
$1.73 million $115,349
Mar 12, 2023 $0.0025
-0.65%
$1.72 million $144,995
Mar 11, 2023 $0.00252
+0.44%
$1.73 million $59,623
Mar 10, 2023 $0.00251
+0.10%
$1.73 million $53,421
Mar 9, 2023 $0.00251
-0.24%
$1.73 million $61,671
Mar 8, 2023 $0.00251
+0.59%
$1.73 million $57,050
Mar 7, 2023 $0.0025
-0.34%
$1.72 million $113,288
Mar 6, 2023 $0.00251
+0.04%
$1.73 million $62,907
Mar 5, 2023 $0.0025
-0.24%
$1.73 million $59,505
Mar 4, 2023 $0.00251
+0.25%
$1.73 million $52,679