Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 3, 2023 $0.0025
+0.00%
$1.73 million $143,397
Mar 2, 2023 $0.0025
+0.14%
$1.73 million $119,041
Mar 1, 2023 $0.0025
-0.32%
$1.72 million $56,108
Feb 28, 2023 $0.00251
+0.35%
$1.73 million $67,024
Feb 27, 2023 $0.0025
+0.05%
$1.72 million $71,796
Feb 26, 2023 $0.0025
+0.15%
$1.72 million $124,009
Feb 25, 2023 $0.00249
-0.26%
$1.72 million $135,233
Feb 24, 2023 $0.0025
-0.11%
$1.72 million $122,760
Feb 23, 2023 $0.0025
+0.26%
$1.72 million $62,216
Feb 22, 2023 $0.00249
-0.22%
$1.72 million $120,717
Feb 21, 2023 $0.0025
+0.18%
$1.72 million $65,323
Feb 20, 2023 $0.0025
-0.60%
$1.72 million $73,802
Feb 19, 2023 $0.00251
-0.06%
$1.73 million $77,055
Feb 18, 2023 $0.00251
+0.26%
$1.73 million $70,308
Feb 17, 2023 $0.00251
-0.96%
$1.73 million $61,869
Feb 16, 2023 $0.00253
+1.23%
$1.74 million $67,202
Feb 15, 2023 $0.0025
-0.37%
$1.72 million $70,007
Feb 14, 2023 $0.00251
+0.28%
$1.73 million $64,439
Feb 13, 2023 $0.0025
-0.53%
$1.72 million $145,983
Feb 12, 2023 $0.00251
+0.41%
$1.73 million $146,562
Feb 11, 2023 $0.0025
-0.15%
$1.72 million $116,290
Feb 10, 2023 $0.00251
-0.38%
$1.73 million $126,716
Feb 9, 2023 $0.00251
+0.42%
$1.73 million $70,065
Feb 8, 2023 $0.00251
+0.10%
$1.73 million $64,147
Feb 7, 2023 $0.0025
-0.28%
$1.72 million $72,149
Feb 6, 2023 $0.00251
+0.18%
$1.73 million $59,096
Feb 5, 2023 $0.00251
-0.24%
$1.73 million $63,152
Feb 4, 2023 $0.00252
+0.46%
$1.73 million $142,191
Feb 3, 2023 $0.0025
-0.38%
$1.73 million $116,470
Feb 2, 2023 $0.00251
+0.47%
$1.73 million $59,611
Feb 1, 2023 $0.0025
+0.01%
$1.72 million $103,618
Jan 31, 2023 $0.0025
-0.07%
$1.72 million $110,201
Jan 30, 2023 $0.0025
-0.22%
$1.72 million $116,692
Jan 29, 2023 $0.00251
+0.00%
$1.73 million $54,723
Jan 28, 2023 $0.00251
-0.03%
$1.73 million $46,783
Jan 27, 2023 $0.00251
-0.03%
$1.73 million $95,557
Jan 26, 2023 $0.00251
-0.16%
$1.73 million $55,510
Jan 25, 2023 $0.0025
-0.35%
$1.72 million $57,093
Jan 24, 2023 $0.00252
+0.21%
$1.73 million $133,397
Jan 23, 2023 $0.00251
+0.17%
$1.73 million $124,681
Jan 22, 2023 $0.0025
-0.69%
$1.72 million $60,035
Jan 21, 2023 $0.00252
+0.95%
$1.74 million $61,354
Jan 20, 2023 $0.0025
-0.35%
$1.72 million $69,540
Jan 19, 2023 $0.0025
-0.26%
$1.73 million $61,658
Jan 18, 2023 $0.00251
+0.08%
$1.73 million $64,764
Jan 17, 2023 $0.00251
+0.19%
$1.73 million $135,956
Jan 16, 2023 $0.00251
+0.14%
$1.73 million $65,524
Jan 15, 2023 $0.0025
-0.05%
$1.72 million $61,686
Jan 14, 2023 $0.0025
-0.02%
$1.72 million $74,328
Jan 13, 2023 $0.0025
-0.28%
$1.72 million $68,170