Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 31, 7 PM $0.000204
+0.49%
$140,575 $15,969
Jul 31, 6 PM $0.000203
+1.00%
$139,886 $15,905
Jul 31, 5 PM $0.000201
-0.99%
$138,507 $13,220
Jul 31, 4 PM $0.000203
+0.00%
$139,886 $7,162
Jul 31, 3 PM $0.000203
+0.00%
$139,886 $9,652
Jul 31, 2 PM $0.000203
+0.00%
$139,886 $10,844
Jul 31, 1 PM $0.000203
+0.00%
$139,886 $13,646
Jul 31, 12 PM $0.000203
+0.00%
$139,886 $13,646
Jul 31, 11 AM $0.000203
+0.00%
$139,886 $16,244
Jul 31, 10 AM $0.000203
+0.00%
$139,886 $18,970
Jul 31, 9 AM $0.000203
+0.00%
$139,886 $20,275
Jul 31, 8 AM $0.000203
+0.00%
$139,886 $23,766
Jul 31, 7 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 6 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 5 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 4 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 3 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 2 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 1 AM $0.000203
+0.00%
$139,886 $24,969
Jul 31, 12 AM $0.000203
+0.00%
$139,886 $24,969
Jul 30, 11 PM $0.000203
+0.00%
$139,886 $24,969
Jul 30, 10 PM $0.000203
+0.00%
$139,886 $24,969
Jul 30, 9 PM $0.000203
+0.50%
$139,886 $24,969
Jul 30, 8 PM $0.000202
-0.49%
$139,196 $23,667
Jul 30, 7 PM $0.000203
+0.00%
$139,886 $25,639
Jul 30, 6 PM $0.000203
+0.00%
$139,886 $24,442
Jul 30, 5 PM $0.000203
+0.00%
$139,886 $24,135
Jul 30, 4 PM $0.000203
+0.00%
$139,886 $26,959
Jul 30, 3 PM $0.000203
+0.50%
$139,886 $27,515
Jul 30, 2 PM $0.000202
+0.00%
$139,196 $29,241
Jul 30, 1 PM $0.000202
+0.00%
$139,196 $26,439
Jul 30, 12 PM $0.000202
+0.00%
$139,196 $27,743
Jul 30, 11 AM $0.000202
-0.98%
$139,196 $28,160
Jul 30, 10 AM $0.000204
+0.49%
$140,575 $28,471
Jul 30, 9 AM $0.000203
-0.98%
$139,886 $28,916
Jul 30, 8 AM $0.000205
+0.49%
$141,264 $25,425
Jul 30, 7 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 6 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 5 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 4 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 3 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 2 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 1 AM $0.000204
+0.00%
$140,575 $24,222
Jul 30, 12 AM $0.000204
+0.00%
$140,575 $24,222
Jul 29, 11 PM $0.000204
+0.00%
$140,575 $24,222
Jul 29, 10 PM $0.000204
+0.00%
$140,575 $24,222
Jul 29, 9 PM $0.000204
+0.00%
$140,575 $26,089
Jul 29, 8 PM $0.000204
+0.00%
$140,575 $26,089
Jul 29, 7 PM $0.000204
+0.00%
$140,575 $22,813
Jul 29, 6 PM $0.000204
+0.00%
$140,575 $23,905