Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 29, 6 PM $0.000204
+0.00%
$140,575 $23,905
Jul 29, 5 PM $0.000204
+0.99%
$140,575 $20,852
Jul 29, 4 PM $0.000202
+0.00%
$139,196 $20,415
Jul 29, 3 PM $0.000202
+0.00%
$139,196 $18,796
Jul 29, 2 PM $0.000202
+0.00%
$139,196 $18,388
Jul 29, 1 PM $0.000202
-0.49%
$139,196 $20,954
Jul 29, 12 PM $0.000203
+0.50%
$139,886 $25,095
Jul 29, 11 AM $0.000202
+0.00%
$139,196 $25,909
Jul 29, 10 AM $0.000202
-0.49%
$139,196 $22,873
Jul 29, 9 AM $0.000203
+0.00%
$139,886 $22,473
Jul 29, 8 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 7 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 6 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 5 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 4 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 3 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 2 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 1 AM $0.000203
+0.00%
$139,886 $23,884
Jul 29, 12 AM $0.000203
+0.00%
$139,886 $23,884
Jul 28, 11 PM $0.000203
+0.00%
$139,886 $23,884
Jul 28, 10 PM $0.000203
-0.49%
$139,886 $23,884
Jul 28, 9 PM $0.000204
+0.00%
$140,575 $22,017
Jul 28, 8 PM $0.000204
+0.00%
$140,575 $24,625
Jul 28, 7 PM $0.000204
+0.49%
$140,575 $24,625
Jul 28, 6 PM $0.000203
+0.00%
$139,886 $26,264
Jul 28, 5 PM $0.000203
+0.00%
$139,886 $31,271
Jul 28, 4 PM $0.000203
-0.49%
$139,886 $33,109
Jul 28, 3 PM $0.000204
+0.00%
$140,575 $33,630
Jul 28, 2 PM $0.000204
+0.00%
$140,575 $32,647
Jul 28, 1 PM $0.000204
+0.99%
$140,575 $32,041
Jul 28, 12 PM $0.000202
-0.49%
$139,196 $26,597
Jul 28, 11 AM $0.000203
+0.00%
$139,886 $22,767
Jul 28, 10 AM $0.000203
+0.50%
$139,886 $22,767
Jul 28, 9 AM $0.000202
-0.49%
$139,196 $21,418
Jul 28, 8 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 7 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 6 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 5 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 4 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 3 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 2 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 1 AM $0.000203
+0.00%
$139,886 $20,007
Jul 28, 12 AM $0.000203
+0.00%
$139,886 $20,007
Jul 27, 11 PM $0.000203
+0.00%
$139,886 $20,007
Jul 27, 10 PM $0.000203
+0.00%
$139,886 $20,007
Jul 27, 9 PM $0.000203
+0.00%
$139,886 $20,007
Jul 27, 8 PM $0.000203
+0.00%
$139,886 $17,398
Jul 27, 7 PM $0.000203
-0.98%
$139,886 $21,904
Jul 27, 6 PM $0.000205
+1.49%
$141,264 $23,892
Jul 27, 5 PM $0.000202
+0.50%
$139,196 $20,202