Great Bounty Dealer Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Apr 8, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 8, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 8, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 8, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 7, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 7, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 7, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 33,568
Apr 7, 8 PM $ 0.000223
-0.45%
$ 153,667 $ 33,568
Apr 7, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 38,376
Apr 7, 6 PM $ 0.000224
+0.90%
$ 154,356 $ 36,554
Apr 7, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 37,217
Apr 7, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 35,581
Apr 7, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 35,581
Apr 7, 2 PM $ 0.000223
+0.45%
$ 153,667 $ 39,506
Apr 7, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 41,140
Apr 7, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 42,769
Apr 7, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 44,727
Apr 7, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 48,520
Apr 7, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 48,520
Apr 7, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 48,520
Apr 7, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 45,084
Apr 7, 6 AM $ 0.000222
-0.45%
$ 152,978 $ 36,960
Apr 7, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 7, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 7, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 7, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 7, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 7, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 6, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 6, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 6, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 6, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 37,635
Apr 6, 7 PM $ 0.000223
-0.89%
$ 153,667 $ 31,185
Apr 6, 6 PM $ 0.000225
+0.90%
$ 155,046 $ 28,408
Apr 6, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 25,895
Apr 6, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 27,381
Apr 6, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 27,381
Apr 6, 2 PM $ 0.000223
+0.45%
$ 153,667 $ 26,417
Apr 6, 1 PM $ 0.000222
+0.45%
$ 152,978 $ 27,901
Apr 6, 12 PM $ 0.000221
-0.45%
$ 152,289 $ 28,071
Apr 6, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 29,056
Apr 6, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 28,531
Apr 6, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 29,842
Apr 6, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 32,637
Apr 6, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 34,116
Apr 6, 6 AM $ 0.000222
-0.45%
$ 152,978 $ 34,116
Apr 6, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 6, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 6, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 6, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804