Great Bounty Dealer Historical Data

GBD Page 3
Download
Date Close Price change Market cap Trading volume
Jul 30, 11 AM $ 0.000202
-0.98%
$ 139,196 $ 28,160
Jul 30, 10 AM $ 0.000204
+0.49%
$ 140,575 $ 28,471
Jul 30, 9 AM $ 0.000203
-0.98%
$ 139,886 $ 28,916
Jul 30, 8 AM $ 0.000205
+0.49%
$ 141,264 $ 25,425
Jul 30, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 30, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 29, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 29, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 24,222
Jul 29, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 26,089
Jul 29, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 26,089
Jul 29, 7 PM $ 0.000204
+0.00%
$ 140,575 $ 22,813
Jul 29, 6 PM $ 0.000204
+0.00%
$ 140,575 $ 23,905
Jul 29, 5 PM $ 0.000204
+0.99%
$ 140,575 $ 20,852
Jul 29, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 20,415
Jul 29, 3 PM $ 0.000202
+0.00%
$ 139,196 $ 18,796
Jul 29, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 18,388
Jul 29, 1 PM $ 0.000202
-0.49%
$ 139,196 $ 20,954
Jul 29, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 25,095
Jul 29, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 25,909
Jul 29, 10 AM $ 0.000202
-0.49%
$ 139,196 $ 22,873
Jul 29, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 22,473
Jul 29, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 29, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 28, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 23,884
Jul 28, 10 PM $ 0.000203
-0.49%
$ 139,886 $ 23,884
Jul 28, 9 PM $ 0.000204
+0.00%
$ 140,575 $ 22,017
Jul 28, 8 PM $ 0.000204
+0.00%
$ 140,575 $ 24,625
Jul 28, 7 PM $ 0.000204
+0.49%
$ 140,575 $ 24,625
Jul 28, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 26,264
Jul 28, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 31,271
Jul 28, 4 PM $ 0.000203
-0.49%
$ 139,886 $ 33,109
Jul 28, 3 PM $ 0.000204
+0.00%
$ 140,575 $ 33,630
Jul 28, 2 PM $ 0.000204
+0.00%
$ 140,575 $ 32,647
Jul 28, 1 PM $ 0.000204
+0.99%
$ 140,575 $ 32,041
Jul 28, 12 PM $ 0.000202
-0.49%
$ 139,196 $ 26,597
Jul 28, 11 AM $ 0.000203
+0.00%
$ 139,886 $ 22,767
Jul 28, 10 AM $ 0.000203
+0.50%
$ 139,886 $ 22,767