Great Bounty Dealer Historical Data

GBD Page 3
Date Close Price change Market cap Trading volume
May 6 $ 0.000304
+0.00%
$ 209,484 $ 96,477
Apr 29 $ 0.000304
+0.00%
$ 209,484 $ 89,919
Apr 22 $ 0.000304
+0.00%
$ 209,484 $ 110,512
Apr 15 $ 0.000305
+0.00%
$ 209,484 $ 107,940
Apr 8 $ 0.000305
+0.00%
$ 210,173 $ 102,326
Apr 1 $ 0.000304
+0.00%
$ 210,173 $ 104,232
Mar 25 $ 0.000305
+0.33%
$ 209,484 $ 106,999
Mar 18 $ 0.000304
-0.33%
$ 209,484 $ 108,232
Mar 11 $ 0.000304
-0.33%
$ 210,173 $ 104,967
Mar 4 $ 0.000305
+0.33%
$ 210,173 $ 104,203
Feb 26 $ 0.000304
-0.33%
$ 209,484 $ 124,470
Feb 19 $ 0.000305
+0.33%
$ 210,173 $ 123,184
Feb 12 $ 0.000304
+0.00%
$ 209,484 $ 129,959
Feb 5 $ 0.000304
-0.33%
$ 209,484 $ 108,179
Jan 29 $ 0.000305
+0.33%
$ 210,173 $ 125,203
Jan 22 $ 0.000305
+0.33%
$ 209,484 $ 118,532
Jan 15 $ 0.000305
+0.00%
$ 209,484 $ 129,718
Jan 8 $ 0.000304
-0.33%
$ 210,173 $ 128,714
Jan 1 $ 0.000305
+0.33%
$ 210,173 $ 131,815
Dec 25 $ 0.000305
+3.74%
$ 209,484 $ 128,942
Dec 18 $ 0.000294
+3.52%
$ 202,593 $ 121,520
Dec 11 $ 0.000283
+3.28%
$ 195,702 $ 109,453
Dec 4 $ 0.000275
-6.78%
$ 188,811 $ 142,257
Nov 27 $ 0.000295
+16.60%
$ 203,282 $ 134,377
Nov 20 $ 0.000253
+0.00%
$ 174,340 $ 83,502
Nov 13 $ 0.000253
+0.00%
$ 174,340 $ 79,378
Nov 6 $ 0.000253
+0.31%
$ 174,340 $ 80,536
Oct 30 $ 0.000255
+1.14%
$ 175,840 $ 95,761
Oct 23 $ 0.000252
+0.23%
$ 173,830 $ 97,961
Oct 16 $ 0.000252
-0.39%
$ 173,505 $ 94,237
Oct 9 $ 0.000253
+1.41%
$ 174,153 $ 80,716
Oct 2 $ 0.00025
-1.39%
$ 172,157 $ 83,910
Sep 25 $ 0.000253
-0.18%
$ 174,572 $ 88,160
Sep 18 $ 0.000253
-0.22%
$ 174,903 $ 82,335
Sep 11 $ 0.000255
+0.46%
$ 174,777 $ 82,035
Sep 4 $ 0.000252
-0.07%
$ 174,664 $ 81,951
Aug 28 $ 0.000252
-0.51%
$ 173,987 $ 104,735
Aug 21 $ 0.000254
+0.02%
$ 174,905 $ 84,016
Aug 14 $ 0.000254
+0.80%
$ 175,268 $ 77,980
Aug 7 $ 0.000252
+0.19%
$ 173,253 $ 118,629
Jul 31 $ 0.000251
-0.19%
$ 173,281 $ 161,657
Jul 24 $ 0.000252
+3.72%
$ 173,592 $ 135,142
Jul 17 $ 0.000243
-0.33%
$ 167,225 $ 107,317
Jul 10 $ 0.000244
+0.31%
$ 168,016 $ 131,615
Jul 3 $ 0.000243
+0.08%
$ 167,508 $ 148,830
Jun 26 $ 0.000243
-0.10%
$ 167,410 $ 93,216
Jun 19 $ 0.000243
-0.11%
$ 167,551 $ 96,898
Jun 12 $ 0.000243
-0.47%
$ 167,511 $ 85,209
Jun 5 $ 0.000244
-0.58%
$ 168,267 $ 91,347
May 29 $ 0.000246
-0.89%
$ 169,215 $ 105,156