Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 14 $0.000305
+0.33%
$210,173 $111,959
Oct 7 $0.000305
+0.33%
$209,484 $105,962
Sep 30 $0.000304
-0.33%
$209,484 $101,934
Sep 23 $0.000304
+0.00%
$210,173 $102,226
Sep 16 $0.000304
-0.33%
$209,484 $96,274
Sep 9 $0.000304
-0.33%
$210,173 $85,133
Sep 2 $0.000304
+0.00%
$210,173 $93,504
Aug 26 $0.000304
-0.33%
$209,484 $97,868
Aug 19 $0.000304
+0.00%
$210,173 $83,402
Aug 12 $0.000305
+0.33%
$209,484 $84,861
Aug 5 $0.000304
+0.00%
$209,484 $84,710
Jul 29 $0.000304
+0.00%
$209,484 $101,279
Jul 22 $0.000304
+0.00%
$209,484 $81,704
Jul 15 $0.000304
-0.33%
$209,484 $90,222
Jul 8 $0.000304
-0.33%
$210,173 $94,715
Jul 1 $0.000304
+0.00%
$210,173 $110,035
Jun 24 $0.000305
+0.33%
$209,484 $105,180
Jun 17 $0.000305
+0.00%
$209,484 $103,122
Jun 10 $0.000305
+0.00%
$210,173 $114,066
Jun 3 $0.000304
+0.00%
$210,173 $105,758
May 27 $0.000304
+0.00%
$209,484 $121,349
May 20 $0.000304
+0.00%
$209,484 $95,854
May 13 $0.000304
+0.00%
$209,484 $95,519
May 6 $0.000304
+0.00%
$209,484 $96,477
Apr 29 $0.000304
+0.00%
$209,484 $89,919
Apr 22 $0.000304
+0.00%
$209,484 $110,512
Apr 15 $0.000305
+0.00%
$209,484 $107,940
Apr 8 $0.000305
+0.00%
$210,173 $102,326
Apr 1 $0.000304
+0.00%
$210,173 $104,232
Mar 25 $0.000305
+0.33%
$209,484 $106,999
Mar 18 $0.000304
-0.33%
$209,484 $108,232
Mar 11 $0.000304
-0.33%
$210,173 $104,967
Mar 4 $0.000305
+0.33%
$210,173 $104,203
Feb 26 $0.000304
-0.33%
$209,484 $124,470
Feb 19 $0.000305
+0.33%
$210,173 $123,184
Feb 12 $0.000304
+0.00%
$209,484 $129,959
Feb 5 $0.000304
-0.33%
$209,484 $108,179
Jan 29 $0.000305
+0.33%
$210,173 $125,203
Jan 22 $0.000305
+0.33%
$209,484 $118,532
Jan 15 $0.000305
+0.00%
$209,484 $129,718
Jan 8 $0.000304
-0.33%
$210,173 $128,714
Jan 1 $0.000305
+0.33%
$210,173 $131,815
Dec 25 $0.000305
+3.74%
$209,484 $128,942
Dec 18 $0.000294
+3.52%
$202,593 $121,520
Dec 11 $0.000283
+3.28%
$195,702 $109,453
Dec 4 $0.000275
-6.78%
$188,811 $142,257
Nov 27 $0.000295
+16.60%
$203,282 $134,377
Nov 20 $0.000253
+0.00%
$174,340 $83,502
Nov 13 $0.000253
+0.00%
$174,340 $79,378
Nov 6 $0.000253
+0.31%
$174,340 $80,536