Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 23, 2022 $0.00495
-0.11%
$3.41 million $70,242
Sep 22, 2022 $0.00495
+0.05%
$3.36 million $67,763
Sep 21, 2022 $0.00494
-0.08%
$-- $66,881
Sep 20, 2022 $0.00495
+0.02%
$3.36 million $65,863
Sep 19, 2022 $0.00495
+0.07%
$3.36 million $62,415
Sep 18, 2022 $0.00494
-1.18%
$3.36 million $120,720
Sep 17, 2022 $0.005
+0.12%
$3.39 million $108,542
Sep 16, 2022 $0.00499
-0.64%
$3.39 million $53,356
Sep 15, 2022 $0.00503
-0.06%
$3.41 million $50,862
Sep 14, 2022 $0.00503
-0.09%
$3.42 million $60,958
Sep 13, 2022 $0.00503
-0.13%
$3.42 million $119,673
Sep 12, 2022 $0.00504
-1.17%
$3.42 million $58,870
Sep 11, 2022 $0.0051
+0.61%
$3.47 million $98,806
Sep 10, 2022 $0.00507
+0.19%
$3.44 million $56,801
Sep 9, 2022 $0.00506
+0.35%
$3.43 million $61,113
Sep 8, 2022 $0.00504
-0.06%
$3.42 million $52,937
Sep 7, 2022 $0.00504
-0.03%
$3.42 million $133,420
Sep 6, 2022 $0.00504
+0.14%
$3.42 million $46,703
Sep 5, 2022 $0.00503
+0.03%
$3.42 million $84,926
Sep 4, 2022 $0.00503
+0.06%
$3.42 million $52,803
Sep 3, 2022 $0.00503
+0.00%
$3.41 million $36,830
Sep 2, 2022 $0.00503
+0.08%
$3.42 million $53,695
Sep 1, 2022 $0.00502
-0.04%
$3.41 million $84,977
Aug 31, 2022 $0.00503
-0.03%
$3.41 million $48,384
Aug 30, 2022 $0.00503
+0.17%
$3.41 million $43,715
Aug 29, 2022 $0.00502
-0.37%
$3.41 million $43,849
Aug 28, 2022 $0.00504
+8.94%
$3.42 million $715,918
Aug 27, 2022 $0.00462
+0.32%
$3.14 million $72,945
Aug 26, 2022 $0.0046
-9.23%
$3.13 million $88,022
Aug 25, 2022 $0.00507
-0.19%
$3.44 million $84,762
Aug 24, 2022 $0.00508
-0.34%
$3.45 million $39,840
Aug 23, 2022 $0.0051
-0.29%
$3.46 million $206
Aug 22, 2022 $0.00512
+0.93%
$3.47 million $41,812
Aug 21, 2022 $0.00507
+0.03%
$3.44 million $116,456
Aug 20, 2022 $0.00506
-0.09%
$3.44 million $56,837
Aug 19, 2022 $0.00507
+0.06%
$3.44 million $58,133
Aug 18, 2022 $0.0057
+0.03%
$3.87 million $136
Aug 17, 2022 $0.0057
+0.08%
$3.87 million $204
Aug 16, 2022 $0.0057
+0.04%
$3.87 million $204
Aug 15, 2022 $0.00569
-0.13%
$3.86 million $204
Aug 12, 2022 $0.0057
-0.03%
$3.87 million $203
Aug 11, 2022 $0.0057
+0.02%
$3.87 million $203
Aug 10, 2022 $0.0057
-0.16%
$3.87 million $206
Aug 9, 2022 $0.0057
+0.05%
$3.87 million $88
Aug 8, 2022 $0.0057
-0.20%
$3.87 million $214
Aug 7, 2022 $0.0057
+0.00%
$3.87 million $216
Aug 6, 2022 $0.0057
+0.00%
$3.87 million $216
Aug 5, 2022 $0.0057
+0.00%
$3.87 million $144
Aug 4, 2022 $0.0057
+0.00%
$3.87 million $288
Aug 3, 2022 $0.0057
-5.01%
$3.87 million $218