Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 11, 2022 $0.0062
+0.00%
$4.21 million $224
Jun 10, 2022 $0.0062
+0.00%
$4.21 million $257
Jun 9, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 8, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 7, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 6, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 5, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 4, 2022 $0.0062
+0.00%
$4.21 million $203
Jun 3, 2022 $0.0062
+0.00%
$4.21 million $270
Jun 2, 2022 $0.0062
+0.00%
$4.21 million $210
Jun 1, 2022 $0.0062
+0.00%
$4.21 million $240
May 31, 2022 $0.0062
-11.42%
$4.21 million $210
May 30, 2022 $0.007
+0.00%
$4.75 million $210
May 29, 2022 $0.007
+0.00%
$4.75 million $210
May 28, 2022 $0.007
+0.00%
$4.75 million $210
May 27, 2022 $0.007
+0.00%
$4.75 million $210
May 26, 2022 $0.007
+0.00%
$4.75 million $212
May 25, 2022 $0.007
+0.00%
$4.75 million $224
May 24, 2022 $0.007
+0.00%
$4.75 million $192
May 23, 2022 $0.007
+0.00%
$4.75 million $224
May 22, 2022 $0.007
+0.00%
$4.75 million $222
May 21, 2022 $0.007
+0.00%
$4.75 million $224
May 19, 2022 $0.007
+0.00%
$4.75 million $64
May 18, 2022 $0.007
+0.00%
$4.75 million $224
May 17, 2022 $0.007
+0.00%
$4.75 million $231
May 16, 2022 $0.007
+0.00%
$4.75 million $227
May 15, 2022 $0.007
+0.00%
$4.75 million $224
May 14, 2022 $0.007
+0.00%
$4.75 million $216
May 13, 2022 $0.007
+0.00%
$4.75 million $309
May 12, 2022 $0.007
+0.00%
$4.75 million $238
May 11, 2022 $0.007
+0.00%
$4.75 million $233
May 10, 2022 $0.007
+0.00%
$4.75 million $240
May 9, 2022 $0.007
+0.00%
$4.75 million $227
May 8, 2022 $0.007
+0.00%
$4.75 million $245
May 7, 2022 $0.007
+0.00%
$4.75 million $280
May 6, 2022 $0.007
+0.00%
$4.75 million $223
May 5, 2022 $0.007
+0.00%
$4.75 million $245
May 4, 2022 $0.007
+0.00%
$4.75 million $210
May 3, 2022 $0.007
+0.00%
$4.75 million $242
May 2, 2022 $0.007
+0.00%
$4.75 million $209
May 1, 2022 $0.007
+0.00%
$4.75 million $279
Apr 30, 2022 $0.007
+0.00%
$4.75 million $230
Apr 29, 2022 $0.007
-29.62%
$4.75 million $235
Apr 28, 2022 $0.00995
-9.57%
$6.75 million $628
Apr 27, 2022 $0.011
-2.04%
$7.47 million $2,223
Apr 26, 2022 $0.0112
+11.88%
$7.62 million $537
Apr 25, 2022 $0.00948
-18.06%
$6.44 million $1,357
Apr 24, 2022 $0.0119
+2.36%
$8.1 million $3,206
Apr 23, 2022 $0.0116
+6.23%
$7.91 million $1,924
Apr 22, 2022 $0.011
-13.37%
$7.45 million $1,487