Great Bounty Dealer Historical Data

GBD Page 33
Download
Date Close Price change Market cap Trading volume
Mar 2, 2022 $ 0.00126
-1.94%
$ 858,816 $ 10,457
Mar 1, 2022 $ 0.00129
+3.45%
$ 875,818 $ 4,251
Feb 28, 2022 $ 0.00125
+5.18%
$ 846,636 $ 22,055
Feb 27, 2022 $ 0.00119
-1.29%
$ 804,923 $ 13,411
Feb 26, 2022 $ 0.0012
-0.32%
$ 815,405 $ 23,598
Feb 25, 2022 $ 0.0012
-3.10%
$ 818,000 $ 19,584
Feb 24, 2022 $ 0.00124
+0.12%
$ 844,186 $ 13,804
Feb 23, 2022 $ 0.00124
-18.51%
$ 843,160 $ 16,553
Feb 22, 2022 $ 0.00152
+4.69%
$ 1.03 million $ 14,726
Feb 21, 2022 $ 0.00146
-7.18%
$ 988,273 $ 18,222
Feb 20, 2022 $ 0.00157
-1.68%
$ 1.06 million $ 23,868
Feb 19, 2022 $ 0.00159
+0.98%
$ 1.08 million $ 20,951
Feb 18, 2022 $ 0.00158
+1.34%
$ 1.07 million $ 22,063
Feb 17, 2022 $ 0.00156
-6.32%
$ 1.06 million $ 22,907
Feb 16, 2022 $ 0.00166
-0.61%
$ 1.13 million $ 28,439
Feb 15, 2022 $ 0.00167
+3.61%
$ 1.14 million $ 27,862
Feb 14, 2022 $ 0.00161
-0.04%
$ 1.1 million $ 26,925
Feb 13, 2022 $ 0.00161
+1.79%
$ 1.1 million $ 31,680
Feb 12, 2022 $ 0.00159
-0.51%
$ 1.08 million $ 26,564
Feb 11, 2022 $ 0.00159
-7.04%
$ 1.08 million $ 36,266
Feb 10, 2022 $ 0.00172
-1.80%
$ 1.16 million $ 25,475
Feb 9, 2022 $ 0.00175
+2.93%
$ 1.19 million $ 13,688
Feb 8, 2022 $ 0.0017
-0.89%
$ 1.15 million $ 45,808
Feb 7, 2022 $ 0.00171
+3.72%
$ 1.16 million $ 29,453
Feb 6, 2022 $ 0.00165
+2.57%
$ 1.12 million $ 36,737
Feb 5, 2022 $ 0.00161
+0.18%
$ 1.09 million $ 41,553
Feb 4, 2022 $ 0.00161
+7.52%
$ 1.09 million $ 21,980
Feb 3, 2022 $ 0.00149
+1.77%
$ 1.01 million $ 21,803
Feb 2, 2022 $ 0.00147
-2.46%
$ 997,243 $ 31,650
Feb 1, 2022 $ 0.00151
+1.69%
$ 1.02 million $ 23,759
Jan 31, 2022 $ 0.00148
+0.81%
$ 1.01 million $ 30,953
Jan 30, 2022 $ 0.00147
-2.04%
$ 997,381 $ 33,753
Jan 29, 2022 $ 0.0015
+3.99%
$ 1.02 million $ 34,446
Jan 28, 2022 $ 0.00144
+2.40%
$ 979,149 $ 28,348
Jan 27, 2022 $ 0.00141
-0.13%
$ 956,212 $ 29,192
Jan 26, 2022 $ 0.00141
+0.54%
$ 957,504 $ 20,534
Jan 25, 2022 $ 0.0014
+2.15%
$ 952,317 $ 24,326
Jan 24, 2022 $ 0.00137
-5.59%
$ 932,304 $ 35,965
Jan 23, 2022 $ 0.00145
+2.73%
$ 987,474 $ 5,241
Jan 22, 2022 $ 0.00142
-10.94%
$ 961,241 $ 25,694
Jan 21, 2022 $ 0.00159
-9.31%
$ 1.08 million $ 26,485
Jan 20, 2022 $ 0.00175
+3.99%
$ 1.19 million $ 43,620
Jan 19, 2022 $ 0.00169
+1.17%
$ 1.14 million $ 50,848
Jan 18, 2022 $ 0.00167
-2.22%
$ 1.13 million $ 48,896
Jan 17, 2022 $ 0.0017
+0.88%
$ 1.16 million $ 77,682
Jan 16, 2022 $ 0.00169
+3.70%
$ 1.15 million $ 60,376
Jan 15, 2022 $ 0.00163
+1.37%
$ 1.11 million $ 81,992
Jan 14, 2022 $ 0.00161
+2.27%
$ 1.09 million $ 75,772
Jan 13, 2022 $ 0.00157
-2.96%
$ 1.07 million $ 78,529
Jan 12, 2022 $ 0.00162
+4.82%
$ 1.1 million $ 76,771