Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 2022 $0.0127
+12.68%
$8.6 million $4,151
Apr 20, 2022 $0.0112
-1.32%
$7.63 million $5,685
Apr 19, 2022 $0.0114
+7.26%
$7.73 million $3,851
Apr 18, 2022 $0.0106
+0.01%
$7.21 million $2,450
Apr 17, 2022 $0.0106
-4.15%
$7.21 million $4,168
Apr 16, 2022 $0.0111
-0.59%
$7.52 million $7,753
Apr 15, 2022 $0.0111
-1.17%
$7.56 million $1,613
Apr 14, 2022 $0.0113
+1.08%
$7.65 million $2,709
Apr 13, 2022 $0.0111
+2.47%
$7.57 million $14,500
Apr 12, 2022 $0.0109
+3.11%
$7.39 million $7,021
Apr 11, 2022 $0.0106
-6.74%
$7.16 million $10,165
Apr 10, 2022 $0.0113
-7.19%
$7.68 million $8,548
Apr 9, 2022 $0.0122
+222.91%
$8.28 million $11,914
Apr 8, 2022 $0.00378
+4.96%
$2.56 million $11,322
Apr 7, 2022 $0.0036
+1.82%
$2.44 million $17,100
Apr 6, 2022 $0.00353
-7.78%
$2.4 million $17,050
Apr 5, 2022 $0.00383
-1.02%
$2.6 million $18,294
Apr 4, 2022 $0.00387
-2.02%
$2.63 million $18,221
Apr 3, 2022 $0.00395
-1.58%
$2.68 million $19,772
Apr 2, 2022 $0.00401
-0.29%
$2.73 million $20,216
Apr 1, 2022 $0.00402
+1.73%
$2.73 million $16,086
Mar 31, 2022 $0.00396
+3.31%
$2.69 million $27,387
Mar 30, 2022 $0.00383
+4.78%
$2.6 million $17,171
Mar 29, 2022 $0.00366
+182.39%
$2.48 million $39,858
Mar 28, 2022 $0.00129
+2.10%
$878,978 $19,902
Mar 27, 2022 $0.00127
+3.89%
$860,888 $22,603
Mar 26, 2022 $0.00122
+3.25%
$828,688 $8,974
Mar 25, 2022 $0.00118
-2.21%
$802,566 $17,296
Mar 24, 2022 $0.00121
+0.77%
$820,731 $9,545
Mar 23, 2022 $0.0012
+3.33%
$814,465 $5,550
Mar 22, 2022 $0.00116
+2.82%
$788,210 $15,749
Mar 21, 2022 $0.00113
+0.81%
$766,578 $16,734
Mar 20, 2022 $0.00112
-3.35%
$760,416 $22,578
Mar 19, 2022 $0.00116
+2.17%
$786,789 $4,742
Mar 18, 2022 $0.00113
+1.50%
$770,090 $10,050
Mar 17, 2022 $0.00112
+0.01%
$758,737 $8,914
Mar 16, 2022 $0.00112
+1.37%
$758,683 $11,804
Mar 15, 2022 $0.0011
-4.72%
$748,438 $13,499
Mar 14, 2022 $0.00116
+0.33%
$785,534 $11,786
Mar 13, 2022 $0.00115
+0.27%
$782,967 $6,888
Mar 12, 2022 $0.00115
-1.63%
$780,837 $11,241
Mar 11, 2022 $0.00117
+1.67%
$793,763 $7,871
Mar 10, 2022 $0.00115
-1.70%
$780,743 $14,573
Mar 9, 2022 $0.00117
+0.74%
$794,273 $12,113
Mar 8, 2022 $0.00116
+3.45%
$788,401 $17,966
Mar 7, 2022 $0.00112
-5.40%
$762,105 $21,415
Mar 6, 2022 $0.00119
-2.76%
$805,637 $3,077
Mar 5, 2022 $0.00122
+3.79%
$828,515 $14,792
Mar 4, 2022 $0.00118
-3.55%
$798,290 $16,602
Mar 3, 2022 $0.00122
-3.62%
$827,709 $10,041