Great Bounty Dealer Historical Data

GBD Page 35
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $ 0.00441
-28.66%
$ 3 million $ 38,358
Nov 21, 2021 $ 0.0062
+36.12%
$ 4.21 million $ 16,666
Nov 20, 2021 $ 0.00455
+0.94%
$ 3.09 million $ 29,226
Nov 19, 2021 $ 0.00451
+3.84%
$ 3.06 million $ 41,719
Nov 18, 2021 $ 0.00433
-12.24%
$ 2.94 million $ 31,002
Nov 17, 2021 $ 0.00494
+1.79%
$ 3.35 million $ 39,946
Nov 16, 2021 $ 0.00486
-11.29%
$ 3.3 million $ 23,896
Nov 15, 2021 $ 0.0055
+6.15%
$ 3.73 million $ 34,863
Nov 14, 2021 $ 0.00518
+3.73%
$ 3.52 million $ 33,589
Nov 13, 2021 $ 0.00499
+4.40%
$ 3.39 million $ 28,659
Nov 12, 2021 $ 0.00478
+1.44%
$ 3.25 million $ 25,873
Nov 11, 2021 $ 0.00472
-19.49%
$ 3.2 million $ 19,648
Nov 10, 2021 $ 0.00586
-24.55%
$ 3.98 million $ 36,060
Nov 9, 2021 $ 0.00776
-4.87%
$ 5.27 million $ 26,925
Nov 8, 2021 $ 0.00815
-2.23%
$ 5.54 million $ 45,416
Nov 7, 2021 $ 0.00824
+0.70%
$ 5.6 million $ 24,925
Nov 6, 2021 $ 0.00817
+163.14%
$ 5.55 million $ 4,950
Nov 5, 2021 $ 0.0031
-67.06%
$ 2.11 million $ 10,351
Nov 4, 2021 $ 0.00942
-10.97%
$ 6.4 million $ 19,184
Nov 3, 2021 $ 0.0106
-12.67%
$ 7.17 million $ 19,267
Nov 2, 2021 $ 0.0121
+68.09%
$ 8.21 million $ 20,151
Nov 1, 2021 $ 0.00719
-35.60%
$ 4.88 million $ 8,192
Oct 31, 2021 $ 0.0111
-4.69%
$ -- $ 27,243
Download