Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 24, 2026 $0.000217
-0.91%
$149,533 $18,077
Apr 23, 2026 $0.000219
+0.46%
$150,911 $18,723
Apr 22, 2026 $0.000218
-0.91%
$150,222 $19,034
Apr 21, 2026 $0.00022
-1.79%
$151,600 $14,154
Apr 20, 2026 $0.000224
+0.45%
$154,356 $28,181
Apr 19, 2026 $0.000223
+0.00%
$153,667 $37,406
Apr 18, 2026 $0.000223
+0.00%
$153,667 $31,095
Apr 17, 2026 $0.000223
+0.45%
$153,667 $30,856
Apr 16, 2026 $0.000222
-0.45%
$152,978 $30,289
Apr 15, 2026 $0.000223
+0.00%
$153,667 $25,005
Apr 14, 2026 $0.000223
+0.00%
$153,667 $25,800
Apr 13, 2026 $0.000223
+0.00%
$153,667 $29,047
Apr 12, 2026 $0.000223
+0.00%
$153,667 $27,729
Apr 11, 2026 $0.000223
+0.00%
$153,667 $31,339
Apr 10, 2026 $0.000223
+0.00%
$153,667 $29,130
Apr 9, 2026 $0.000223
-0.45%
$153,667 $29,777
Apr 8, 2026 $0.000224
+0.45%
$154,356 $35,546
Apr 7, 2026 $0.000223
+0.00%
$153,667 $33,568
Apr 6, 2026 $0.000223
+0.00%
$153,667 $37,635
Apr 5, 2026 $0.000223
-0.45%
$153,667 $31,804
Apr 4, 2026 $0.000224
+0.90%
$154,356 $28,136
Apr 3, 2026 $0.000222
-0.45%
$152,978 $30,381
Apr 2, 2026 $0.000223
+0.00%
$153,667 $34,085
Apr 1, 2026 $0.000223
+0.00%
$153,667 $32,499
Mar 31, 2026 $0.000223
+0.45%
$153,667 $35,612
Mar 30, 2026 $0.000222
-0.45%
$152,978 $34,856
Mar 29, 2026 $0.000223
+0.00%
$153,667 $29,806
Mar 28, 2026 $0.000223
+0.45%
$153,667 $26,898
Mar 27, 2026 $0.000222
-0.45%
$152,978 $40,120
Mar 26, 2026 $0.000223
+0.00%
$153,667 $32,512
Mar 25, 2026 $0.000223
+0.00%
$153,667 $36,779
Mar 24, 2026 $0.000223
+0.45%
$153,667 $31,208
Mar 23, 2026 $0.000222
-0.45%
$152,978 $35,702
Mar 22, 2026 $0.000223
+0.45%
$153,667 $35,753
Mar 21, 2026 $0.000222
-0.45%
$152,978 $40,108
Mar 20, 2026 $0.000223
-0.45%
$153,667 $44,210
Mar 19, 2026 $0.000224
+0.90%
$154,356 $52,747
Mar 18, 2026 $0.000222
-0.45%
$152,978 $44,692
Mar 17, 2026 $0.000223
+0.00%
$153,667 $40,284
Mar 16, 2026 $0.000223
+0.00%
$153,667 $36,849
Mar 15, 2026 $0.000223
+0.00%
$153,667 $41,009
Mar 14, 2026 $0.000223
+0.00%
$153,667 $38,011
Mar 13, 2026 $0.000223
+0.00%
$153,667 $41,223
Mar 12, 2026 $0.000223
+0.00%
$153,667 $33,070
Mar 11, 2026 $0.000223
+0.45%
$153,667 $35,234
Mar 10, 2026 $0.000222
-0.45%
$152,978 $31,038
Mar 9, 2026 $0.000223
+0.00%
$153,667 $39,693
Mar 8, 2026 $0.000223
+0.00%
$153,667 $36,463
Mar 7, 2026 $0.000223
+0.00%
$153,667 $39,345
Mar 6, 2026 $0.000223
+0.00%
$153,667 $39,515