Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 11 PM $0.000203
+0.00%
$139,886 $27,781
Sep 14, 10 PM $0.000203
+0.00%
$139,886 $27,781
Sep 14, 9 PM $0.000203
+0.00%
$139,886 $27,781
Sep 14, 8 PM $0.000203
-0.49%
$139,886 $27,781
Sep 14, 7 PM $0.000204
-0.49%
$140,575 $26,017
Sep 14, 6 PM $0.000205
+0.00%
$141,264 $27,834
Sep 14, 5 PM $0.000205
+0.99%
$141,264 $29,851
Sep 14, 4 PM $0.000203
+0.00%
$139,886 $28,083
Sep 14, 3 PM $0.000203
+0.50%
$139,886 $26,073
Sep 14, 2 PM $0.000202
+0.50%
$139,196 $28,011
Sep 14, 1 PM $0.000201
+0.00%
$138,507 $27,144
Sep 14, 12 PM $0.000201
+0.00%
$138,507 $27,144
Sep 14, 11 AM $0.000201
-0.50%
$138,507 $27,144
Sep 14, 10 AM $0.000202
+0.00%
$139,196 $24,067
Sep 14, 9 AM $0.000202
-0.49%
$139,196 $26,073
Sep 14, 8 AM $0.000203
+0.50%
$139,886 $28,111
Sep 14, 7 AM $0.000202
-0.49%
$139,196 $26,106
Sep 14, 6 AM $0.000203
+0.00%
$139,886 $28,102
Sep 14, 5 AM $0.000203
+0.00%
$139,886 $32,081
Sep 14, 4 AM $0.000203
+0.00%
$139,886 $32,081
Sep 14, 3 AM $0.000203
+0.00%
$139,886 $32,081
Sep 14, 2 AM $0.000203
+0.00%
$139,886 $32,081
Sep 14, 1 AM $0.000203
+0.00%
$139,886 $32,081
Sep 14, 12 AM $0.000203
+0.00%
$139,886 $32,081
Sep 13, 11 PM $0.000203
+0.00%
$139,886 $32,081
Sep 13, 10 PM $0.000203
+0.00%
$139,886 $32,081
Sep 13, 9 PM $0.000203
+0.00%
$139,886 $32,081
Sep 13, 8 PM $0.000203
-0.49%
$139,886 $32,081
Sep 13, 7 PM $0.000204
+0.00%
$140,575 $30,065
Sep 13, 6 PM $0.000204
+0.49%
$140,575 $32,031
Sep 13, 5 PM $0.000203
-0.49%
$139,886 $32,019
Sep 13, 4 PM $0.000204
+0.49%
$140,575 $32,009
Sep 13, 3 PM $0.000203
+0.00%
$139,886 $29,994
Sep 13, 2 PM $0.000203
+0.50%
$139,886 $29,834
Sep 13, 1 PM $0.000202
+0.00%
$139,196 $33,146
Sep 13, 12 PM $0.000202
+0.00%
$139,196 $37,112
Sep 13, 11 AM $0.000202
+0.00%
$139,196 $39,138
Sep 13, 10 AM $0.000202
-0.49%
$139,196 $39,138
Sep 13, 9 AM $0.000203
+1.00%
$139,886 $39,150
Sep 13, 8 AM $0.000201
+0.00%
$138,507 $39,208
Sep 13, 7 AM $0.000201
-0.99%
$138,507 $39,208
Sep 13, 6 AM $0.000203
+0.00%
$139,886 $35,206
Sep 13, 5 AM $0.000203
+0.00%
$139,886 $31,228
Sep 13, 4 AM $0.000203
+0.00%
$139,886 $31,228
Sep 13, 3 AM $0.000203
+0.00%
$139,886 $31,228
Sep 13, 2 AM $0.000203
+0.00%
$139,886 $31,228
Sep 13, 1 AM $0.000203
+0.00%
$139,886 $31,228
Sep 13, 12 AM $0.000203
+0.00%
$139,886 $31,228
Sep 12, 11 PM $0.000203
+0.00%
$139,886 $31,228
Sep 12, 10 PM $0.000203
+0.00%
$139,886 $31,228