Great Bounty Dealer Historical Data

GBD Page 4
Download
Date Close Price change Market cap Trading volume
Apr 6, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 6, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 6, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 5, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 5, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 5, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 5, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 31,804
Apr 5, 7 PM $ 0.000223
+0.45%
$ 153,667 $ 31,804
Apr 5, 6 PM $ 0.000222
-1.33%
$ 152,978 $ 32,949
Apr 5, 5 PM $ 0.000225
+0.45%
$ 155,046 $ 26,756
Apr 5, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 29,000
Apr 5, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 29,000
Apr 5, 2 PM $ 0.000224
+0.45%
$ 154,356 $ 30,935
Apr 5, 1 PM $ 0.000223
+0.45%
$ 153,667 $ 28,819
Apr 5, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 31,614
Apr 5, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 32,099
Apr 5, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 30,626
Apr 5, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 29,315
Apr 5, 8 AM $ 0.000223
-0.45%
$ 153,667 $ 26,520
Apr 5, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 25,041
Apr 5, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 25,041
Apr 5, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 26,507
Apr 5, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 5, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 5, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 5, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 5, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 25,649
Apr 4, 5 PM $ 0.000224
-0.88%
$ 154,356 $ 27,125
Apr 4, 4 PM $ 0.000226
+0.00%
$ 155,735 $ 24,875
Apr 4, 3 PM $ 0.000226
+0.44%
$ 155,735 $ 28,821
Apr 4, 2 PM $ 0.000225
+0.90%
$ 155,046 $ 29,630
Apr 4, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 32,496
Apr 4, 12 PM $ 0.000223
+0.90%
$ 153,667 $ 32,147
Apr 4, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 30,185
Apr 4, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 28,391
Apr 4, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 28,391
Apr 4, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 31,336
Apr 4, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 31,336
Apr 4, 6 AM $ 0.000222
+0.45%
$ 152,978 $ 32,482
Apr 4, 5 AM $ 0.000221
-0.45%
$ 152,289 $ 31,016
Apr 4, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381