Great Bounty Dealer Historical Data

GBD Page 4
Date Close Price change Market cap Trading volume
May 22 $ 0.000251
-37.84%
$ 170,450 $ 261,027
May 15 $ 0.000406
-84.32%
$ 278,557 $ 570,681
May 8 $ 0.00259
+2.33%
$ 1.78 million $ 888,439
May 1 $ 0.00253
+0.19%
$ 1.74 million $ 865,834
Apr 24 $ 0.00253
-0.50%
$ 1.74 million $ 946,074
Apr 17 $ 0.00251
-0.64%
$ 1.75 million $ 884,817
Apr 10 $ 0.00252
-0.54%
$ 1.74 million $ 990,486
Apr 3 $ 0.00253
+0.94%
$ 1.74 million $ 1.12 million
Mar 27 $ 0.00251
-0.09%
$ 1.73 million $ 677,420
Mar 20 $ 0.00251
-0.31%
$ 1.73 million $ 413,575
Mar 13 $ 0.00252
+0.69%
$ 1.74 million $ 481,684
Mar 6 $ 0.00252
+0.42%
$ 1.72 million $ 407,961
Feb 27 $ 0.0025
+0.15%
$ 1.73 million $ 569,550
Feb 20 $ 0.0025
-0.50%
$ 1.72 million $ 704,061
Feb 13 $ 0.00251
-0.01%
$ 1.73 million $ 556,862
Feb 6 $ 0.00251
+0.18%
$ 1.73 million $ 655,026
Jan 30 $ 0.00251
+0.04%
$ 1.73 million $ 711,937
Jan 23 $ 0.00251
+0.11%
$ 1.73 million $ 513,021
Jan 16 $ 0.0025
-0.13%
$ 1.72 million $ 518,832
Jan 9 $ 0.0025
+0.22%
$ 1.72 million $ 441,877
Jan 2 $ 0.0025
-0.11%
$ 1.72 million $ 646,385
Dec 26 $ 0.0025
-0.06%
$ 1.72 million $ 758,762
Dec 19 $ 0.0025
-0.21%
$ 1.72 million $ 588,140
Dec 12 $ 0.00251
-0.19%
$ -- $ 377,007
Dec 5 $ 0.00251
-0.19%
$ 1.73 million $ 514,226
Nov 28 $ 0.00252
+0.32%
$ 1.73 million $ 182,395
Nov 21 $ 0.00251
-17.99%
$ -- $ 239,060
Nov 14 $ 0.00403
+0.41%
$ 2.11 million $ 508,410
Nov 7 $ 0.00402
-2.78%
$ 2.77 million $ 537,849
Oct 31 $ 0.00414
+0.60%
$ 2.85 million $ 622,357
Oct 24 $ 0.00411
-7.38%
$ 2.83 million $ 652,072
Oct 17 $ 0.00444
+0.30%
$ 3.06 million $ 587,297
Oct 10 $ 0.00443
-0.21%
$ 3.05 million $ 428,531
Oct 3 $ 0.00444
-9.99%
$ 3.06 million $ 448,506
Sep 26 $ 0.00493
-0.36%
$ 3.4 million $ 597,973
Sep 19 $ 0.00495
+0.14%
$ 3.41 million $ 407,011
Sep 12 $ 0.00494
-3.16%
$ 3.42 million $ 572,982
Sep 5 $ 0.0051
+1.46%
$ 3.42 million $ 534,707
Aug 29 $ 0.00503
-0.17%
$ -- $ 364,253
Aug 22 $ 0.00504
-0.65%
$ -- $ 1.04 million
Aug 15 $ 0.00507
-11.02%
$ -- $ 232,174
Aug 8 $ 0.0057
-0.24%
$ -- $ 914
Aug 1 $ 0.0057
-5.01%
$ -- $ 1,511
Jul 25 $ 0.006
+0.00%
$ -- $ 984
Jul 18 $ 0.006
+0.00%
$ -- $ 1,539
Jul 11 $ 0.006
-0.02%
$ -- $ 1,219
Jul 4 $ 0.006
+0.00%
$ -- $ 1,471
Jun 27 $ 0.006
+0.00%
$ -- $ 1,534
Jun 20 $ 0.006
-3.23%
$ -- $ 1,734
Jun 13 $ 0.0062
+0.00%
$ -- $ 1,578