Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Great Bounty Dealer Historical Data

GBD Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 30 $0.000255
+1.14%
$175,840 $95,761
Oct 23 $0.000252
+0.23%
$173,830 $97,961
Oct 16 $0.000252
-0.39%
$173,505 $94,237
Oct 9 $0.000253
+1.41%
$174,153 $80,716
Oct 2 $0.00025
-1.39%
$172,157 $83,910
Sep 25 $0.000253
-0.18%
$174,572 $88,160
Sep 18 $0.000253
-0.22%
$174,903 $82,335
Sep 11 $0.000255
+0.46%
$174,777 $82,035
Sep 4 $0.000252
-0.07%
$174,664 $81,951
Aug 28 $0.000252
-0.51%
$173,987 $104,735
Aug 21 $0.000254
+0.02%
$174,905 $84,016
Aug 14 $0.000254
+0.80%
$175,268 $77,980
Aug 7 $0.000252
+0.19%
$173,253 $118,629
Jul 31 $0.000251
-0.19%
$173,281 $161,657
Jul 24 $0.000252
+3.72%
$173,592 $135,142
Jul 17 $0.000243
-0.33%
$167,225 $107,317
Jul 10 $0.000244
+0.31%
$168,016 $131,615
Jul 3 $0.000243
+0.08%
$167,508 $148,830
Jun 26 $0.000243
-0.10%
$167,410 $93,216
Jun 19 $0.000243
-0.11%
$167,551 $96,898
Jun 12 $0.000243
-0.47%
$167,511 $85,209
Jun 5 $0.000244
-0.58%
$168,267 $91,347
May 29 $0.000246
-0.89%
$169,215 $105,156
May 22 $0.000251
-37.84%
$170,450 $261,027
May 15 $0.000406
-84.32%
$278,557 $570,681
May 8 $0.00259
+2.33%
$1.78 million $888,439
May 1 $0.00253
+0.19%
$1.74 million $865,834
Apr 24 $0.00253
-0.50%
$1.74 million $946,074
Apr 17 $0.00251
-0.64%
$1.75 million $884,817
Apr 10 $0.00252
-0.54%
$1.74 million $990,486
Apr 3 $0.00253
+0.94%
$1.74 million $1.12 million
Mar 27 $0.00251
-0.09%
$1.73 million $677,420
Mar 20 $0.00251
-0.31%
$1.73 million $413,575
Mar 13 $0.00252
+0.69%
$1.74 million $481,684
Mar 6 $0.00252
+0.42%
$1.72 million $407,961
Feb 27 $0.0025
+0.15%
$1.73 million $569,550
Feb 20 $0.0025
-0.50%
$1.72 million $704,061
Feb 13 $0.00251
-0.01%
$1.73 million $556,862
Feb 6 $0.00251
+0.18%
$1.73 million $655,026
Jan 30 $0.00251
+0.04%
$1.73 million $711,937
Jan 23 $0.00251
+0.11%
$1.73 million $513,021
Jan 16 $0.0025
-0.13%
$1.72 million $518,832
Jan 9 $0.0025
+0.22%
$1.72 million $441,877
Jan 2 $0.0025
-0.11%
$1.72 million $646,385
Dec 26 $0.0025
-0.06%
$1.72 million $758,762
Dec 19 $0.0025
-0.21%
$1.72 million $588,140
Dec 12 $0.00251
-0.19%
$-- $377,007
Dec 5 $0.00251
-0.19%
$1.73 million $514,226
Nov 28 $0.00252
+0.32%
$1.73 million $182,395
Nov 21 $0.00251
-17.99%
$-- $239,060