Great Bounty Dealer Historical Data

GBD Page 43
Download
Date Close Price change Market cap Trading volume
May 9, 7 PM $ 0.000205
+0.00%
$ 141,264 $ 16,884
May 9, 6 PM $ 0.000205
+0.49%
$ 141,264 $ 17,040
May 9, 5 PM $ 0.000204
+0.49%
$ 140,575 $ 15,877
May 9, 4 PM $ 0.000203
-0.49%
$ 139,886 $ 14,725
May 9, 3 PM $ 0.000204
+0.99%
$ 140,575 $ 15,941
May 9, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 13,942
May 9, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 14,152
May 9, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 13,507
May 9, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 13,507
May 9, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 14,843
May 9, 9 AM $ 0.000202
-0.49%
$ 139,196 $ 14,843
May 9, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 10,908
May 9, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 10,908
May 9, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 10,908
May 9, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 10,908
May 9, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 9, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 9, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 9, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 9, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 8, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 8, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 8, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 8, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 15,279
May 8, 7 PM $ 0.000203
+0.50%
$ 139,886 $ 15,279
May 8, 6 PM $ 0.000202
+0.00%
$ 139,196 $ 15,706
May 8, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 18,897
May 8, 2 PM $ 0.000215
+1.42%
$ 148,155 $ 21,890
May 8, 1 PM $ 0.000212
+0.00%
$ 146,087 $ 21,708
May 8, 12 PM $ 0.000212
+0.00%
$ 146,087 $ 18,647
May 8, 11 AM $ 0.000212
+0.47%
$ 146,087 $ 18,647
May 8, 10 AM $ 0.000211
+0.00%
$ 145,398 $ 17,312
May 8, 9 AM $ 0.000211
+0.00%
$ 145,398 $ 17,312
May 8, 8 AM $ 0.000211
+0.00%
$ 145,398 $ 17,312
May 8, 7 AM $ 0.000211
+0.00%
$ 145,398 $ 17,312
May 8, 6 AM $ 0.000211
+0.00%
$ 145,398 $ 17,312
May 8, 5 AM $ 0.000211
-0.94%
$ 145,398 $ 17,312
May 8, 4 AM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 8, 3 AM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 8, 2 AM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 8, 1 AM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 8, 12 AM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 11 PM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 10 PM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 9 PM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 8 PM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 7 PM $ 0.000213
+0.00%
$ 146,776 $ 12,940
May 7, 6 PM $ 0.000213
+0.00%
$ 146,776 $ 11,925
May 7, 5 PM $ 0.000213
+0.00%
$ 146,776 $ 11,555
May 7, 4 PM $ 0.000213
-0.93%
$ 146,776 $ 15,661