Great Bounty Dealer Historical Data

GBD Page 45
Download
Date Close Price change Market cap Trading volume
May 5, 3 PM $ 0.000217
+0.00%
$ 149,533 $ 19,711
May 5, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 20,656
May 5, 1 PM $ 0.000217
-0.46%
$ 149,533 $ 21,135
May 5, 12 PM $ 0.000218
+0.00%
$ 150,222 $ 19,375
May 5, 11 AM $ 0.000218
+0.00%
$ 150,222 $ 19,375
May 5, 10 AM $ 0.000218
+0.00%
$ 150,222 $ 19,375
May 5, 9 AM $ 0.000218
+0.00%
$ 150,222 $ 22,574
May 5, 8 AM $ 0.000218
-0.46%
$ 150,222 $ 16,483
May 5, 7 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 6 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 5 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 4 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 3 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 2 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 1 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 5, 12 AM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 11 PM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 10 PM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 9 PM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 8 PM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 7 PM $ 0.000219
+0.00%
$ 150,911 $ 17,909
May 4, 6 PM $ 0.000219
+0.92%
$ 150,911 $ 17,909
May 4, 5 PM $ 0.000218
+0.46%
$ 150,222 $ 14,620
May 4, 4 PM $ 0.000217
+0.46%
$ 149,533 $ 13,664
May 4, 3 PM $ 0.000216
-0.46%
$ 148,844 $ 14,395
May 4, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 12,662
May 4, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 13,623
May 4, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 15,064
May 4, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 20,318
May 4, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 22,069
May 4, 9 AM $ 0.000217
+0.00%
$ 149,533 $ 18,870
May 4, 8 AM $ 0.000217
+0.00%
$ 149,533 $ 20,940
May 4, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 19,351
May 4, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 19,351
May 4, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 19,351
May 4, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 4, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 4, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 4, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 4, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 7 PM $ 0.000217
+0.00%
$ 149,533 $ 22,550
May 3, 6 PM $ 0.000217
-0.46%
$ 149,533 $ 26,603
May 3, 5 PM $ 0.000218
-0.46%
$ 150,222 $ 27,470
May 3, 4 PM $ 0.000219
+0.92%
$ 150,911 $ 29,545
May 3, 3 PM $ 0.000217
-0.46%
$ 149,533 $ 27,222
May 3, 2 PM $ 0.000218
+0.46%
$ 150,222 $ 24,329