Great Bounty Dealer Historical Data

GBD Page 46
Download
Date Close Price change Market cap Trading volume
May 3, 2 PM $ 0.000218
+0.46%
$ 150,222 $ 24,329
May 3, 1 PM $ 0.000217
-0.46%
$ 149,533 $ 25,770
May 3, 12 PM $ 0.000218
+0.46%
$ 150,222 $ 24,329
May 3, 11 AM $ 0.000217
+0.46%
$ 149,533 $ 20,043
May 3, 10 AM $ 0.000216
+0.00%
$ 148,844 $ 20,042
May 3, 9 AM $ 0.000216
-0.46%
$ 148,844 $ 20,042
May 3, 8 AM $ 0.000217
+0.00%
$ 149,533 $ 17,971
May 3, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 19,564
May 3, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 19,564
May 3, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 19,564
May 3, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 3, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 3, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 3, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 3, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 2, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 2, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 2, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 2, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 16,365
May 2, 7 PM $ 0.000217
-0.46%
$ 149,533 $ 16,365
May 2, 6 PM $ 0.000218
+0.46%
$ 150,222 $ 15,153
May 2, 5 PM $ 0.000217
+0.00%
$ 149,533 $ 15,474
May 2, 4 PM $ 0.000217
+0.00%
$ 149,533 $ 14,025
May 2, 3 PM $ 0.000217
+0.00%
$ 149,533 $ 17,061
May 2, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 19,141
May 2, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 16,259
May 2, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 16,259
May 2, 11 AM $ 0.000217
+0.46%
$ 149,533 $ 15,291
May 2, 10 AM $ 0.000216
+0.00%
$ 148,844 $ 13,542
May 2, 9 AM $ 0.000216
+0.00%
$ 148,844 $ 14,180
May 2, 8 AM $ 0.000216
-0.46%
$ 148,844 $ 14,180
May 2, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 2, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 1, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 1, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 1, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 1, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 12,587
May 1, 7 PM $ 0.000217
+0.46%
$ 149,533 $ 12,587
May 1, 6 PM $ 0.000216
-0.46%
$ 148,844 $ 9,747
May 1, 5 PM $ 0.000217
+0.46%
$ 149,533 $ 15,043
May 1, 4 PM $ 0.000216
-0.92%
$ 148,844 $ 16,732
May 1, 3 PM $ 0.000218
+0.46%
$ 150,222 $ 13,697
May 1, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 11,617
May 1, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 11,617