Great Bounty Dealer Historical Data

GBD Page 47
Download
Date Close Price change Market cap Trading volume
May 1, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 11,617
May 1, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 11,617
May 1, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 16,415
May 1, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 20,079
May 1, 9 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 8 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
May 1, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 30, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 30, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 30, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 30, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 19,440
Apr 30, 7 PM $ 0.000217
+0.00%
$ 149,533 $ 20,895
Apr 30, 6 PM $ 0.000217
+0.00%
$ 149,533 $ 25,528
Apr 30, 5 PM $ 0.000217
+0.00%
$ 149,533 $ 20,548
Apr 30, 4 PM $ 0.000217
+0.00%
$ 149,533 $ 17,107
Apr 30, 3 PM $ 0.000217
+0.00%
$ 149,533 $ 19,987
Apr 30, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 21,436
Apr 30, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 23,201
Apr 30, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 23,201
Apr 30, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 18,403
Apr 30, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 9 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 8 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 30, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 29, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 29, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 29, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 29, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 14,740
Apr 29, 7 PM $ 0.000217
-0.46%
$ 149,533 $ 13,285
Apr 29, 6 PM $ 0.000218
+0.46%
$ 150,222 $ 10,099
Apr 29, 5 PM $ 0.000217
+0.00%
$ 149,533 $ 13,164
Apr 29, 4 PM $ 0.000217
-0.46%
$ 149,533 $ 19,711
Apr 29, 3 PM $ 0.000218
-0.46%
$ 150,222 $ 18,434
Apr 29, 2 PM $ 0.000219
+0.46%
$ 150,911 $ 18,586
Apr 29, 1 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 12 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047