Great Bounty Dealer Historical Data

GBD Page 48
Download
Date Close Price change Market cap Trading volume
Apr 29, 12 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 11 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 10 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 9 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 8 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 7 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 6 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 5 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 4 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 3 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 2 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 1 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 29, 12 AM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 28, 11 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 28, 10 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 28, 9 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 28, 8 PM $ 0.000218
+0.00%
$ 150,222 $ 20,047
Apr 28, 7 PM $ 0.000218
-0.46%
$ 150,222 $ 20,047
Apr 28, 6 PM $ 0.000219
+0.46%
$ 150,911 $ 18,600
Apr 28, 5 PM $ 0.000218
+0.93%
$ 150,222 $ 12,976
Apr 28, 4 PM $ 0.000216
-0.46%
$ 148,844 $ 9,470
Apr 28, 3 PM $ 0.000217
-0.46%
$ 149,533 $ 10,745
Apr 28, 2 PM $ 0.000218
+0.00%
$ 150,222 $ 11,534
Apr 28, 1 PM $ 0.000218
+0.00%
$ 150,222 $ 8,308
Apr 28, 12 PM $ 0.000218
+0.00%
$ 150,222 $ 8,308
Apr 28, 11 AM $ 0.000218
+0.00%
$ 150,222 $ 8,308
Apr 28, 10 AM $ 0.000218
+0.00%
$ 150,222 $ 8,308
Apr 28, 9 AM $ 0.000218
+0.00%
$ 150,222 $ 8,308
Apr 28, 8 AM $ 0.000218
+0.00%
$ 150,222 $ 10,395
Apr 28, 7 AM $ 0.000218
+0.00%
$ 150,222 $ 11,700
Apr 28, 6 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 5 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 4 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 3 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 2 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 1 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 28, 12 AM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 27, 11 PM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 27, 10 PM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 27, 9 PM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 27, 8 PM $ 0.000218
+0.00%
$ 150,222 $ 13,294
Apr 27, 7 PM $ 0.000218
+0.00%
$ 150,222 $ 16,952
Apr 27, 6 PM $ 0.000218
+0.00%
$ 150,222 $ 21,918
Apr 27, 5 PM $ 0.000218
+0.00%
$ 150,222 $ 25,282
Apr 27, 4 PM $ 0.000218
+0.46%
$ 150,222 $ 22,241
Apr 27, 3 PM $ 0.000217
+0.00%
$ 149,533 $ 19,363
Apr 27, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 20,026
Apr 27, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 20,026
Apr 27, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 20,026
Apr 27, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 20,026