Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 7 PM $0.000203
+0.00%
$139,886 $18,440
Jun 18, 6 PM $0.000203
+0.00%
$139,886 $17,029
Jun 18, 5 PM $0.000203
+0.50%
$139,886 $16,201
Jun 18, 4 PM $0.000202
-0.98%
$139,196 $11,561
Jun 18, 3 PM $0.000204
+0.49%
$140,575 $9,273
Jun 18, 2 PM $0.000203
+0.00%
$139,886 $10,664
Jun 18, 1 PM $0.000203
+0.00%
$139,886 $11,961
Jun 18, 12 PM $0.000203
+0.00%
$139,886 $11,961
Jun 18, 11 AM $0.000203
+0.00%
$139,886 $11,961
Jun 18, 10 AM $0.000203
+0.00%
$139,886 $11,961
Jun 18, 9 AM $0.000203
-0.49%
$139,886 $11,961
Jun 18, 8 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 7 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 6 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 5 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 4 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 3 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 2 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 1 AM $0.000204
+0.00%
$140,575 $10,435
Jun 18, 12 AM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 11 PM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 10 PM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 9 PM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 8 PM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 7 PM $0.000204
+0.00%
$140,575 $10,435
Jun 17, 6 PM $0.000204
+0.00%
$140,575 $13,469
Jun 17, 5 PM $0.000204
+0.00%
$140,575 $15,284
Jun 17, 4 PM $0.000204
+0.49%
$140,575 $16,698
Jun 17, 3 PM $0.000203
+1.00%
$139,886 $12,799
Jun 17, 2 PM $0.000201
-0.50%
$138,507 $10,090
Jun 17, 1 PM $0.000202
+0.00%
$139,196 $8,793
Jun 17, 12 PM $0.000202
+0.00%
$139,196 $8,793
Jun 17, 11 AM $0.000202
+0.00%
$139,196 $8,793
Jun 17, 10 AM $0.000202
+0.00%
$139,196 $8,793
Jun 17, 9 AM $0.000202
+0.00%
$139,196 $8,793
Jun 17, 8 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 7 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 6 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 5 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 4 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 3 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 2 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 1 AM $0.000202
+0.00%
$139,196 $11,840
Jun 17, 12 AM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 11 PM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 10 PM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 9 PM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 8 PM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 7 PM $0.000202
+0.00%
$139,196 $11,840
Jun 16, 6 PM $0.000202
-0.49%
$139,196 $14,419