Great Bounty Dealer Historical Data

GBD Page 49
Download
Date Close Price change Market cap Trading volume
Apr 27, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 20,026
Apr 27, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 20,026
Apr 27, 9 AM $ 0.000217
+0.46%
$ 149,533 $ 20,026
Apr 27, 8 AM $ 0.000216
-0.46%
$ 148,844 $ 17,939
Apr 27, 7 AM $ 0.000217
+0.46%
$ 149,533 $ 16,634
Apr 27, 6 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 5 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 4 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 3 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 2 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 1 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 27, 12 AM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 26, 11 PM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 26, 10 PM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 26, 9 PM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 26, 8 PM $ 0.000216
+0.00%
$ 148,844 $ 15,040
Apr 26, 7 PM $ 0.000216
-0.46%
$ 148,844 $ 13,148
Apr 26, 6 PM $ 0.000217
-0.91%
$ 149,533 $ 14,104
Apr 26, 5 PM $ 0.000219
+0.00%
$ 150,911 $ 12,652
Apr 26, 4 PM $ 0.000219
+0.00%
$ 150,911 $ 15,995
Apr 26, 3 PM $ 0.000219
+0.00%
$ 150,911 $ 15,995
Apr 26, 2 PM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 1 PM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 12 PM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 11 AM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 10 AM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 9 AM $ 0.000219
+0.00%
$ 150,911 $ 12,943
Apr 26, 8 AM $ 0.000219
+0.00%
$ 150,911 $ 14,247
Apr 26, 7 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 6 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 5 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 4 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 3 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 2 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 1 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 26, 12 AM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 25, 11 PM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 25, 10 PM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 25, 9 PM $ 0.000219
+0.00%
$ 150,911 $ 16,158
Apr 25, 8 PM $ 0.000219
+0.46%
$ 150,911 $ 16,158
Apr 25, 7 PM $ 0.000217
+0.46%
$ 149,533 $ 14,391
Apr 25, 6 PM $ 0.000216
-0.46%
$ 148,844 $ 13,087
Apr 25, 5 PM $ 0.000217
+0.00%
$ 149,533 $ 12,770
Apr 25, 4 PM $ 0.000217
+0.00%
$ 149,533 $ 12,308
Apr 25, 3 PM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 2 PM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 15,675