Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 5, 2026 $0.000223
+0.00%
$153,667 $38,732
Mar 4, 2026 $0.000223
+0.00%
$153,667 $42,989
Mar 3, 2026 $0.000223
+0.00%
$153,667 $34,536
Mar 2, 2026 $0.000223
+0.00%
$153,667 $34,720
Mar 1, 2026 $0.000223
+0.00%
$153,667 $40,380
Feb 28, 2026 $0.000223
+0.00%
$153,667 $39,822
Feb 27, 2026 $0.000223
+0.00%
$153,667 $34,387
Feb 26, 2026 $0.000223
+0.45%
$153,667 $36,093
Feb 25, 2026 $0.000222
-0.89%
$152,978 $45,984
Feb 24, 2026 $0.000224
+0.45%
$154,356 $34,762
Feb 23, 2026 $0.000223
-0.45%
$153,667 $39,826
Feb 22, 2026 $0.000224
+1.36%
$154,356 $36,518
Feb 21, 2026 $0.000221
-1.78%
$152,289 $35,658
Feb 20, 2026 $0.000225
+0.90%
$155,046 $41,362
Feb 19, 2026 $0.000223
+0.00%
$153,667 $38,895
Feb 18, 2026 $0.000223
+0.00%
$153,667 $42,049
Feb 17, 2026 $0.000223
+0.45%
$153,667 $40,447
Feb 16, 2026 $0.000222
-0.45%
$152,978 $35,969
Feb 15, 2026 $0.000223
-0.45%
$153,667 $37,425
Feb 14, 2026 $0.000224
+0.45%
$154,356 $38,551
Feb 13, 2026 $0.000223
-0.45%
$153,667 $41,008
Feb 12, 2026 $0.000224
+0.90%
$154,356 $33,874
Feb 11, 2026 $0.000222
-0.89%
$152,978 $34,000
Feb 10, 2026 $0.000224
+0.45%
$154,356 $37,200
Feb 9, 2026 $0.000223
+0.45%
$153,667 $34,612
Feb 8, 2026 $0.000222
-0.45%
$152,978 $42,915
Feb 7, 2026 $0.000223
+0.00%
$153,667 $40,644
Feb 6, 2026 $0.000223
+0.45%
$153,667 $38,326
Feb 5, 2026 $0.000222
-0.89%
$152,978 $33,763
Feb 4, 2026 $0.000224
+0.90%
$154,356 $33,275
Feb 3, 2026 $0.000222
-0.45%
$152,978 $29,048
Feb 2, 2026 $0.000223
-0.45%
$153,667 $46,970
Feb 1, 2026 $0.000224
+0.45%
$154,356 $36,360
Jan 31, 2026 $0.000223
+0.00%
$153,667 $40,212
Jan 30, 2026 $0.000223
+0.00%
$153,667 $37,259
Jan 29, 2026 $0.000223
+0.45%
$153,667 $33,935
Jan 28, 2026 $0.000222
-0.45%
$152,978 $37,974
Jan 27, 2026 $0.000223
+0.00%
$153,667 $40,173
Jan 26, 2026 $0.000223
+0.00%
$153,667 $29,623
Jan 25, 2026 $0.000223
-0.45%
$153,667 $34,765
Jan 24, 2026 $0.000224
+0.90%
$154,356 $33,779
Jan 23, 2026 $0.000222
-0.45%
$152,978 $34,281
Jan 22, 2026 $0.000223
+0.00%
$153,667 $31,679
Jan 21, 2026 $0.000223
+0.00%
$153,667 $28,035
Jan 20, 2026 $0.000223
+0.45%
$153,667 $30,390
Jan 19, 2026 $0.000222
-0.45%
$152,978 $32,062
Jan 18, 2026 $0.000223
+0.00%
$153,667 $29,915
Jan 17, 2026 $0.000223
+0.00%
$153,667 $29,092
Jan 16, 2026 $0.000223
-0.45%
$153,667 $38,203
Jan 15, 2026 $0.000224
+0.45%
$154,356 $31,835