Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Apr 4, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 30,381
Apr 3, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 31,632
Apr 3, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 33,245
Apr 3, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 37,696
Apr 3, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 40,153
Apr 3, 2 PM $ 0.000224
+0.45%
$ 154,356 $ 37,232
Apr 3, 1 PM $ 0.000223
+0.90%
$ 153,667 $ 35,312
Apr 3, 12 PM $ 0.000221
-0.45%
$ 152,289 $ 33,837
Apr 3, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Apr 3, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 35,569
Apr 3, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 37,369
Apr 3, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 34,425
Apr 3, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 34,425
Apr 3, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 35,079
Apr 3, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 35,079
Apr 3, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 2, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 33,986
Apr 2, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 35,357
Apr 2, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 32,242
Apr 2, 3 PM $ 0.000222
+0.00%
$ 152,978 $ 27,489
Apr 2, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 27,044
Apr 2, 1 PM $ 0.000222
+0.45%
$ 152,978 $ 24,790
Apr 2, 12 PM $ 0.000221
-0.45%
$ 152,289 $ 24,480
Apr 2, 11 AM $ 0.000222
-0.45%
$ 152,978 $ 22,850
Apr 2, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 22,426
Apr 2, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 20,626
Apr 2, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 27,324
Apr 2, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 29,125
Apr 2, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 31,023
Apr 2, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 31,023
Apr 2, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 31,023
Apr 2, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 2, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 2, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499