Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 11 AM $ 0.000202
-0.49%
$ 139,196 $ 13,990
Jun 7, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 7, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 6, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 6, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 6, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 6, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 12,794
Jun 6, 7 PM $ 0.000203
-0.49%
$ 139,886 $ 12,794
Jun 6, 6 PM $ 0.000204
+0.99%
$ 140,575 $ 11,612
Jun 6, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 10,401
Jun 6, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 10,169
Jun 6, 3 PM $ 0.000202
+0.50%
$ 139,196 $ 12,759
Jun 6, 2 PM $ 0.000201
-0.50%
$ 138,507 $ 10,052
Jun 6, 1 PM $ 0.000202
+0.00%
$ 139,196 $ 8,323
Jun 6, 12 PM $ 0.000202
+0.00%
$ 139,196 $ 9,945
Jun 6, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 11,028
Jun 6, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 6, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 5, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 5, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 5, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 5, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 12,548
Jun 5, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 13,962
Jun 5, 6 PM $ 0.000202
-0.49%
$ 139,196 $ 17,105
Jun 5, 5 PM $ 0.000203
+1.00%
$ 139,886 $ 15,591
Jun 5, 4 PM $ 0.000201
-0.99%
$ 138,507 $ 13,214
Jun 5, 3 PM $ 0.000203
+0.50%
$ 139,886 $ 10,083
Jun 5, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 8,783
Jun 5, 1 PM $ 0.000202
-0.49%
$ 139,196 $ 8,783
Jun 5, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 8,570
Jun 5, 11 AM $ 0.000202
-0.49%
$ 139,196 $ 10,545
Jun 5, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786