Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Jul 26, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 3 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 2 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 1 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 26, 12 AM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 25, 11 PM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 25, 10 PM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 25, 9 PM $ 0.000202
+0.00%
$ 139,196 $ 17,076
Jul 25, 8 PM $ 0.000202
+0.00%
$ 139,196 $ 20,894
Jul 25, 7 PM $ 0.000202
+0.00%
$ 139,196 $ 26,239
Jul 25, 6 PM $ 0.000202
-0.49%
$ 139,196 $ 30,257
Jul 25, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 26,369
Jul 25, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 23,550
Jul 25, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 23,550
Jul 25, 2 PM $ 0.000203
-0.49%
$ 139,886 $ 23,550
Jul 25, 1 PM $ 0.000204
-0.49%
$ 140,575 $ 19,077
Jul 25, 12 PM $ 0.000205
+0.00%
$ 141,264 $ 15,799
Jul 25, 11 AM $ 0.000205
+0.00%
$ 141,264 $ 18,498
Jul 25, 10 AM $ 0.000205
+0.49%
$ 141,264 $ 18,498
Jul 25, 9 AM $ 0.000204
+0.00%
$ 140,575 $ 17,180
Jul 25, 8 AM $ 0.000204
+0.00%
$ 140,575 $ 19,990
Jul 25, 7 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 6 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 5 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 4 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 3 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 2 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 1 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 25, 12 AM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 24, 11 PM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 24, 10 PM $ 0.000204
+0.00%
$ 140,575 $ 22,597
Jul 24, 9 PM $ 0.000204
-0.49%
$ 140,575 $ 22,597
Jul 24, 8 PM $ 0.000205
+0.99%
$ 141,264 $ 18,779
Jul 24, 7 PM $ 0.000203
+0.50%
$ 139,886 $ 14,740
Jul 24, 6 PM $ 0.000202
+0.00%
$ 139,196 $ 12,247
Jul 24, 5 PM $ 0.000202
+0.00%
$ 139,196 $ 17,369
Jul 24, 4 PM $ 0.000202
+0.00%
$ 139,196 $ 19,001
Jul 24, 3 PM $ 0.000202
+0.00%
$ 139,196 $ 19,001
Jul 24, 2 PM $ 0.000202
+0.00%
$ 139,196 $ 19,001
Jul 24, 1 PM $ 0.000202
-0.49%
$ 139,196 $ 19,001
Jul 24, 12 PM $ 0.000203
+1.00%
$ 139,886 $ 19,334
Jul 24, 11 AM $ 0.000201
+0.00%
$ 138,507 $ 17,948
Jul 24, 10 AM $ 0.000201
+0.00%
$ 138,507 $ 20,772
Jul 24, 9 AM $ 0.000201
-0.99%
$ 138,507 $ 25,965
Jul 24, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 23,155