Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 9 PM $0.000203
+0.00%
$139,886 $31,228
Sep 12, 8 PM $0.000203
+0.00%
$139,886 $31,228
Sep 12, 7 PM $0.000203
+0.00%
$139,886 $33,049
Sep 12, 6 PM $0.000203
+0.50%
$139,886 $30,189
Sep 12, 5 PM $0.000202
-0.49%
$139,196 $30,352
Sep 12, 4 PM $0.000203
+0.00%
$139,886 $28,346
Sep 12, 3 PM $0.000203
+1.00%
$139,886 $34,359
Sep 12, 2 PM $0.000201
-0.50%
$138,507 $30,504
Sep 12, 1 PM $0.000202
-0.98%
$139,196 $30,346
Sep 12, 12 PM $0.000204
-0.49%
$140,575 $28,375
Sep 12, 11 AM $0.000205
+0.00%
$141,264 $29,281
Sep 12, 10 AM $0.000205
+0.49%
$141,264 $35,361
Sep 12, 9 AM $0.000204
+0.00%
$140,575 $33,343
Sep 12, 8 AM $0.000204
+0.00%
$140,575 $33,354
Sep 12, 7 AM $0.000204
+0.00%
$140,575 $37,214
Sep 12, 6 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 5 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 4 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 3 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 2 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 1 AM $0.000204
+0.00%
$140,575 $39,186
Sep 12, 12 AM $0.000204
+0.00%
$140,575 $39,186
Sep 11, 11 PM $0.000204
+0.00%
$140,575 $39,186
Sep 11, 10 PM $0.000204
+0.00%
$140,575 $39,186
Sep 11, 9 PM $0.000204
+0.00%
$140,575 $39,186
Sep 11, 8 PM $0.000204
-0.49%
$140,575 $39,186
Sep 11, 7 PM $0.000205
+0.49%
$141,264 $37,364
Sep 11, 6 PM $0.000204
+0.49%
$140,575 $38,251
Sep 11, 5 PM $0.000203
+0.00%
$139,886 $36,084
Sep 11, 4 PM $0.000203
+0.50%
$139,886 $39,155
Sep 11, 3 PM $0.000202
+0.00%
$139,196 $39,116
Sep 11, 2 PM $0.000202
+0.00%
$139,196 $39,116
Sep 11, 1 PM $0.000202
+0.50%
$139,196 $39,041
Sep 11, 12 PM $0.000201
+0.00%
$138,507 $37,046
Sep 11, 11 AM $0.000201
-0.50%
$138,507 $34,114
Sep 11, 10 AM $0.000202
+0.00%
$139,196 $28,034
Sep 11, 9 AM $0.000202
-0.98%
$139,196 $28,034
Sep 11, 8 AM $0.000204
+0.00%
$140,575 $29,979
Sep 11, 7 AM $0.000204
-0.49%
$140,575 $26,119
Sep 11, 6 AM $0.000205
+0.00%
$141,264 $24,148
Sep 11, 5 AM $0.000205
+0.00%
$141,264 $27,240
Sep 11, 4 AM $0.000205
+0.00%
$141,264 $27,240
Sep 11, 3 AM $0.000205
+0.00%
$141,264 $27,240
Sep 11, 2 AM $0.000205
+0.00%
$141,264 $27,240
Sep 11, 1 AM $0.000205
+0.00%
$141,264 $27,240
Sep 11, 12 AM $0.000205
+0.00%
$141,264 $27,240
Sep 10, 11 PM $0.000205
+0.00%
$141,264 $27,240
Sep 10, 10 PM $0.000205
+0.00%
$141,264 $27,240
Sep 10, 9 PM $0.000205
+0.00%
$141,264 $27,240
Sep 10, 8 PM $0.000205
+0.00%
$141,264 $27,240