Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Great Bounty Dealer Historical Data

GBD Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 14 $0.00403
+0.41%
$2.11 million $508,410
Nov 7 $0.00402
-2.78%
$2.77 million $537,849
Oct 31 $0.00414
+0.60%
$2.85 million $622,357
Oct 24 $0.00411
-7.38%
$2.83 million $652,072
Oct 17 $0.00444
+0.30%
$3.06 million $587,297
Oct 10 $0.00443
-0.21%
$3.05 million $428,531
Oct 3 $0.00444
-9.99%
$3.06 million $448,506
Sep 26 $0.00493
-0.36%
$3.4 million $597,973
Sep 19 $0.00495
+0.14%
$3.41 million $407,011
Sep 12 $0.00494
-3.16%
$3.42 million $572,982
Sep 5 $0.0051
+1.46%
$3.42 million $534,707
Aug 29 $0.00503
-0.17%
$-- $364,253
Aug 22 $0.00504
-0.65%
$-- $1.04 million
Aug 15 $0.00507
-11.02%
$-- $232,174
Aug 8 $0.0057
-0.24%
$-- $914
Aug 1 $0.0057
-5.01%
$-- $1,511
Jul 25 $0.006
+0.00%
$-- $984
Jul 18 $0.006
+0.00%
$-- $1,539
Jul 11 $0.006
-0.02%
$-- $1,219
Jul 4 $0.006
+0.00%
$-- $1,471
Jun 27 $0.006
+0.00%
$-- $1,534
Jun 20 $0.006
-3.23%
$-- $1,734
Jun 13 $0.0062
+0.00%
$-- $1,578
Jun 6 $0.0062
+0.00%
$-- $1,509
May 30 $0.0062
-11.42%
$-- $1,546
May 23 $0.007
+0.00%
$-- $1,482
May 16 $0.007
+0.00%
$-- $1,192
May 9 $0.007
+0.00%
$-- $1,687
May 2 $0.007
+0.00%
$-- $1,654
Apr 25 $0.007
-39.51%
$-- $5,489
Apr 18 $0.0119
+12.35%
$-- $22,754
Apr 11 $0.0106
-6.20%
$-- $47,929
Apr 4 $0.0113
+186.41%
$-- $102,450
Mar 28 $0.00395
+211.58%
$-- $160,392
Mar 21 $0.00127
+13.21%
$-- $96,451
Mar 14 $0.00112
-2.88%
$-- $83,373
Mar 7 $0.00115
-2.81%
$-- $92,065
Feb 28 $0.00119
+0.09%
$-- $81,274
Feb 21 $0.00119
-24.40%
$-- $119,898
Feb 14 $0.00157
-2.92%
$-- $173,015
Feb 7 $0.00161
-2.19%
$-- $208,935
Jan 31 $0.00165
+12.42%
$-- $208,435
Jan 24 $0.00147
+1.00%
$-- $206,564
Jan 17 $0.00145
-13.89%
$-- $278,468
Jan 10 $0.00169
+7.01%
$-- $538,831
Jan 3 $0.00158
-14.48%
$-- $582,005
Dec 27 $0.00185
-6.36%
$-- $574,952
Dec 20 $0.00198
-8.75%
$-- $398,705
Dec 13 $0.00216
-45.87%
$-- $392,291
Dec 6 $0.004
+8.69%
$-- $213,455