Great Bounty Dealer Historical Data

GBD Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8 $ 0.0057
-0.24%
$ -- $ 914
Aug 1 $ 0.0057
-5.01%
$ -- $ 1,511
Jul 25 $ 0.006
+0.00%
$ -- $ 984
Jul 18 $ 0.006
+0.00%
$ -- $ 1,539
Jul 11 $ 0.006
-0.02%
$ -- $ 1,219
Jul 4 $ 0.006
+0.00%
$ -- $ 1,471
Jun 27 $ 0.006
+0.00%
$ -- $ 1,534
Jun 20 $ 0.006
-3.23%
$ -- $ 1,734
Jun 13 $ 0.0062
+0.00%
$ -- $ 1,578
Jun 6 $ 0.0062
+0.00%
$ -- $ 1,509
May 30 $ 0.0062
-11.42%
$ -- $ 1,546
May 23 $ 0.007
+0.00%
$ -- $ 1,482
May 16 $ 0.007
+0.00%
$ -- $ 1,192
May 9 $ 0.007
+0.00%
$ -- $ 1,687
May 2 $ 0.007
+0.00%
$ -- $ 1,654
Apr 25 $ 0.007
-39.51%
$ -- $ 5,489
Apr 18 $ 0.0119
+12.35%
$ -- $ 22,754
Apr 11 $ 0.0106
-6.20%
$ -- $ 47,929
Apr 4 $ 0.0113
+186.41%
$ -- $ 102,450
Mar 28 $ 0.00395
+211.58%
$ -- $ 160,392
Mar 21 $ 0.00127
+13.21%
$ -- $ 96,451
Mar 14 $ 0.00112
-2.88%
$ -- $ 83,373
Mar 7 $ 0.00115
-2.81%
$ -- $ 92,065
Feb 28 $ 0.00119
+0.09%
$ -- $ 81,274
Feb 21 $ 0.00119
-24.40%
$ -- $ 119,898
Feb 14 $ 0.00157
-2.92%
$ -- $ 173,015
Feb 7 $ 0.00161
-2.19%
$ -- $ 208,935
Jan 31 $ 0.00165
+12.42%
$ -- $ 208,435
Jan 24 $ 0.00147
+1.00%
$ -- $ 206,564
Jan 17 $ 0.00145
-13.89%
$ -- $ 278,468
Jan 10 $ 0.00169
+7.01%
$ -- $ 538,831
Jan 3 $ 0.00158
-14.48%
$ -- $ 582,005
Dec 27 $ 0.00185
-6.36%
$ -- $ 574,952
Dec 20 $ 0.00198
-8.75%
$ -- $ 398,705
Dec 13 $ 0.00216
-45.87%
$ -- $ 392,291
Dec 6 $ 0.004
+8.69%
$ -- $ 213,455
Nov 29 $ 0.00367
-11.40%
$ -- $ 154,022
Nov 22 $ 0.00413
-33.15%
$ -- $ 249,045
Nov 15 $ 0.0062
+19.75%
$ -- $ 217,318
Nov 8 $ 0.00518
-37.94%
$ -- $ 216,170
Nov 1 $ 0.00824
-26.23%
$ -- $ 107,019
Download