Great Bounty Dealer Historical Data

GBD Page 50
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 13,587
Apr 25, 10 AM $ 0.000217
+0.00%
$ 149,533 $ 15,675
Apr 25, 9 AM $ 0.000217
+0.46%
$ 149,533 $ 17,114
Apr 25, 8 AM $ 0.000216
-0.46%
$ 148,844 $ 19,988
Apr 25, 7 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 6 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 5 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 4 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 3 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 2 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 1 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 25, 12 AM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 24, 11 PM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 24, 10 PM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 24, 9 PM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 24, 8 PM $ 0.000217
+0.00%
$ 149,533 $ 18,077
Apr 24, 7 PM $ 0.000217
+0.46%
$ 149,533 $ 18,077
Apr 24, 6 PM $ 0.000216
-0.46%
$ 148,844 $ 13,461
Apr 24, 5 PM $ 0.000217
+0.00%
$ 149,533 $ 14,922
Apr 24, 4 PM $ 0.000217
-0.46%
$ 149,533 $ 12,041
Apr 24, 3 PM $ 0.000218
+0.00%
$ 150,222 $ 16,860
Apr 24, 2 PM $ 0.000218
+0.00%
$ 150,222 $ 23,236
Apr 24, 1 PM $ 0.000218
+0.00%
$ 150,222 $ 24,828
Apr 24, 12 PM $ 0.000218
+0.00%
$ 150,222 $ 24,828
Apr 24, 11 AM $ 0.000218
+0.46%
$ 150,222 $ 24,828
Apr 24, 10 AM $ 0.000217
-0.46%
$ 149,533 $ 22,740
Apr 24, 9 AM $ 0.000218
-0.46%
$ 150,222 $ 22,902
Apr 24, 8 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 7 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 6 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 5 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 4 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 3 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 2 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 1 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 24, 12 AM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 11 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 10 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 9 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 8 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 7 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 6 PM $ 0.000219
+0.00%
$ 150,911 $ 18,723
Apr 23, 5 PM $ 0.000219
+0.00%
$ 150,911 $ 19,184
Apr 23, 4 PM $ 0.000219
+0.46%
$ 150,911 $ 24,319
Apr 23, 3 PM $ 0.000218
+0.93%
$ 150,222 $ 22,977
Apr 23, 2 PM $ 0.000216
-0.46%
$ 148,844 $ 21,270
Apr 23, 1 PM $ 0.000217
+0.00%
$ 149,533 $ 19,677
Apr 23, 12 PM $ 0.000217
+0.00%
$ 149,533 $ 20,635
Apr 23, 11 AM $ 0.000217
+0.00%
$ 149,533 $ 20,635
Apr 23, 10 AM $ 0.000217
-0.46%
$ 149,533 $ 20,635