Great Bounty Dealer Historical Data

GBD Page 51
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 AM $ 0.000217
-0.46%
$ 149,533 $ 20,635
Apr 23, 9 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 8 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 7 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 6 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 5 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 4 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 3 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 2 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 1 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 23, 12 AM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 11 PM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 10 PM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 9 PM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 8 PM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 7 PM $ 0.000218
+0.00%
$ 150,222 $ 19,034
Apr 22, 6 PM $ 0.000218
+0.93%
$ 150,222 $ 19,034
Apr 22, 5 PM $ 0.000216
-0.46%
$ 148,844 $ 15,517
Apr 22, 4 PM $ 0.000217
-0.46%
$ 149,533 $ 14,893
Apr 22, 3 PM $ 0.000218
-0.46%
$ 150,222 $ 12,092
Apr 22, 2 PM $ 0.000219
+0.00%
$ 150,911 $ 12,488
Apr 22, 1 PM $ 0.000219
-0.45%
$ 150,911 $ 14,124
Apr 22, 12 PM $ 0.00022
+0.00%
$ 151,600 $ 13,167
Apr 22, 11 AM $ 0.00022
+0.00%
$ 151,600 $ 13,167
Apr 22, 10 AM $ 0.00022
+0.00%
$ 151,600 $ 13,167
Apr 22, 9 AM $ 0.00022
+0.00%
$ 151,600 $ 13,167
Apr 22, 8 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 7 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 6 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 5 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 4 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 3 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 2 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 1 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 22, 12 AM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 11 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 10 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 9 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 8 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 7 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 6 PM $ 0.00022
+0.00%
$ 151,600 $ 14,154
Apr 21, 5 PM $ 0.00022
-0.45%
$ 151,600 $ 15,476
Apr 21, 4 PM $ 0.000221
+0.00%
$ 152,289 $ 15,412
Apr 21, 3 PM $ 0.000221
-0.45%
$ 152,289 $ 19,032
Apr 21, 2 PM $ 0.000222
-0.45%
$ 152,978 $ 18,862
Apr 21, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 17,226
Apr 21, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 17,226
Apr 21, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 17,226
Apr 21, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 17,226
Apr 21, 9 AM $ 0.000223
-0.45%
$ 153,667 $ 17,226