Great Bounty Dealer Historical Data

GBD Page 52
Download
Date Close Price change Market cap Trading volume
Apr 21, 9 AM $ 0.000223
-0.45%
$ 153,667 $ 17,226
Apr 21, 8 AM $ 0.000224
+0.00%
$ 154,356 $ 19,521
Apr 21, 7 AM $ 0.000224
+0.00%
$ 154,356 $ 24,417
Apr 21, 6 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 2 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 21, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 28,181
Apr 20, 6 PM $ 0.000224
-0.44%
$ 154,356 $ 28,181
Apr 20, 5 PM $ 0.000225
+0.45%
$ 155,046 $ 26,858
Apr 20, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 23,737
Apr 20, 3 PM $ 0.000223
+0.45%
$ 153,667 $ 22,240
Apr 20, 2 PM $ 0.000222
+0.00%
$ 152,978 $ 20,782
Apr 20, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 23,904
Apr 20, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 23,904
Apr 20, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 30,676
Apr 20, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 30,676
Apr 20, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 30,676
Apr 20, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 33,855
Apr 20, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 32,127
Apr 20, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 31,955
Apr 20, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 35,244
Apr 20, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 20, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 20, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 20, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 20, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 19, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 19, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 19, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 19, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 37,406
Apr 19, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 38,714
Apr 19, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 40,051
Apr 19, 5 PM $ 0.000223
+0.45%
$ 153,667 $ 40,051
Apr 19, 4 PM $ 0.000222
-0.45%
$ 152,978 $ 45,813
Apr 19, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 44,725
Apr 19, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 44,565
Apr 19, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 43,082
Apr 19, 12 PM $ 0.000223
-0.89%
$ 153,667 $ 43,082
Apr 19, 11 AM $ 0.000225
+0.00%
$ 155,046 $ 36,309
Apr 19, 10 AM $ 0.000225
+0.00%
$ 155,046 $ 36,309
Apr 19, 9 AM $ 0.000225
+0.90%
$ 155,046 $ 42,811
Apr 19, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 41,610