Great Bounty Dealer Historical Data

GBD Page 53
Download
Date Close Price change Market cap Trading volume
Apr 19, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 41,610
Apr 19, 7 AM $ 0.000223
+0.90%
$ 153,667 $ 38,500
Apr 19, 6 AM $ 0.000221
-0.90%
$ 152,289 $ 34,908
Apr 19, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 31,619
Apr 19, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 19, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 19, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 19, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 19, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 18, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 18, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 18, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 18, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 31,095
Apr 18, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 30,930
Apr 18, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 32,212
Apr 18, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 34,502
Apr 18, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 29,079
Apr 18, 3 PM $ 0.000224
+0.90%
$ 154,356 $ 30,219
Apr 18, 2 PM $ 0.000222
-0.45%
$ 152,978 $ 32,221
Apr 18, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 34,021
Apr 18, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 37,949
Apr 18, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 37,949
Apr 18, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 37,949
Apr 18, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 32,263
Apr 18, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 27,601
Apr 18, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 29,071
Apr 18, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 32,493
Apr 18, 5 AM $ 0.000222
-0.45%
$ 152,978 $ 32,493
Apr 18, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 18, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 18, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 18, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 18, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 17, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 17, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 17, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 30,856
Apr 17, 8 PM $ 0.000223
+0.45%
$ 153,667 $ 30,856
Apr 17, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 29,713
Apr 17, 6 PM $ 0.000222
-0.45%
$ 152,978 $ 27,094
Apr 17, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 31,750
Apr 17, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 35,540
Apr 17, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 38,962
Apr 17, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 39,835
Apr 17, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 36,397
Apr 17, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 32,469
Apr 17, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 32,469
Apr 17, 10 AM $ 0.000223
+0.45%
$ 153,667 $ 33,869
Apr 17, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 32,397
Apr 17, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 34,526
Apr 17, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 33,712