Great Bounty Dealer Historical Data

GBD Page 54
Download
Date Close Price change Market cap Trading volume
Apr 17, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 33,712
Apr 17, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 17, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 7 PM $ 0.000222
+0.00%
$ 152,978 $ 30,289
Apr 16, 6 PM $ 0.000222
-0.89%
$ 152,978 $ 37,136
Apr 16, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 35,606
Apr 16, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 31,623
Apr 16, 3 PM $ 0.000223
+0.90%
$ 153,667 $ 23,644
Apr 16, 2 PM $ 0.000221
+0.00%
$ 152,289 $ 20,537
Apr 16, 1 PM $ 0.000221
+0.00%
$ 152,289 $ 22,491
Apr 16, 12 PM $ 0.000221
+0.00%
$ 152,289 $ 22,491
Apr 16, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 24,283
Apr 16, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 22,883
Apr 16, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 22,883
Apr 16, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 23,205
Apr 16, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 23,041
Apr 16, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 23,041
Apr 16, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 23,041
Apr 16, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 16, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 16, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 16, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 16, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 25,005
Apr 15, 6 PM $ 0.000223
+0.45%
$ 153,667 $ 20,809
Apr 15, 5 PM $ 0.000222
-0.45%
$ 152,978 $ 18,550
Apr 15, 4 PM $ 0.000223
+0.00%
$ 153,667 $ 22,828
Apr 15, 3 PM $ 0.000223
+0.45%
$ 153,667 $ 27,412
Apr 15, 2 PM $ 0.000222
+0.45%
$ 152,978 $ 27,398
Apr 15, 1 PM $ 0.000221
+0.00%
$ 152,289 $ 27,073
Apr 15, 12 PM $ 0.000221
-0.45%
$ 152,289 $ 27,073
Apr 15, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 25,282
Apr 15, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 25,282
Apr 15, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 25,282
Apr 15, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 25,800
Apr 15, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 27,764
Apr 15, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 27,764