Great Bounty Dealer Historical Data

GBD Page 55
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 27,764
Apr 15, 5 AM $ 0.000222
-0.45%
$ 152,978 $ 27,764
Apr 15, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 15, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 15, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 15, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 15, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 25,800
Apr 14, 6 PM $ 0.000223
-0.89%
$ 153,667 $ 28,245
Apr 14, 5 PM $ 0.000225
+0.90%
$ 155,046 $ 27,388
Apr 14, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 23,290
Apr 14, 3 PM $ 0.000222
+0.45%
$ 152,978 $ 23,539
Apr 14, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 25,545
Apr 14, 1 PM $ 0.000222
+0.00%
$ 152,978 $ 25,062
Apr 14, 12 PM $ 0.000222
+0.00%
$ 152,978 $ 25,062
Apr 14, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 25,062
Apr 14, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 29,955
Apr 14, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 29,955
Apr 14, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 27,316
Apr 14, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 14, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 29,047
Apr 13, 6 PM $ 0.000223
-0.45%
$ 153,667 $ 28,048
Apr 13, 5 PM $ 0.000224
-0.44%
$ 154,356 $ 31,308
Apr 13, 4 PM $ 0.000225
+0.45%
$ 155,046 $ 34,315
Apr 13, 3 PM $ 0.000224
+0.45%
$ 154,356 $ 35,218
Apr 13, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 37,137
Apr 13, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 36,154
Apr 13, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 36,154
Apr 13, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 36,154
Apr 13, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 31,261
Apr 13, 9 AM $ 0.000222
-0.45%
$ 152,978 $ 31,261
Apr 13, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 29,787
Apr 13, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 26,744
Apr 13, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 27,729
Apr 13, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 27,729