Great Bounty Dealer Historical Data

GBD Page 57
Download
Date Close Price change Market cap Trading volume
Apr 11, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 11, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 11, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 11, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 11, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 10, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 10, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 10, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 10, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 29,130
Apr 10, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 31,924
Apr 10, 6 PM $ 0.000223
-0.89%
$ 153,667 $ 35,198
Apr 10, 5 PM $ 0.000225
+0.45%
$ 155,046 $ 27,747
Apr 10, 4 PM $ 0.000224
+0.90%
$ 154,356 $ 23,906
Apr 10, 3 PM $ 0.000222
-0.45%
$ 152,978 $ 18,991
Apr 10, 2 PM $ 0.000223
+0.00%
$ 153,667 $ 15,235
Apr 10, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 16,869
Apr 10, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 21,144
Apr 10, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 25,489
Apr 10, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 30,313
Apr 10, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 30,313
Apr 10, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 26,870
Apr 10, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 28,357
Apr 10, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 28,357
Apr 10, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 10, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 10, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 10, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 10, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 10, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 9, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 9, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 9, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 9, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 29,777
Apr 9, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 26,983
Apr 9, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 23,709
Apr 9, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 28,493
Apr 9, 4 PM $ 0.000223
+0.45%
$ 153,667 $ 29,325
Apr 9, 3 PM $ 0.000222
+0.45%
$ 152,978 $ 30,398
Apr 9, 2 PM $ 0.000221
-0.45%
$ 152,289 $ 33,712
Apr 9, 1 PM $ 0.000222
-0.45%
$ 152,978 $ 32,078
Apr 9, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 27,803
Apr 9, 11 AM $ 0.000223
-0.45%
$ 153,667 $ 28,301
Apr 9, 10 AM $ 0.000224
+0.00%
$ 154,356 $ 26,632
Apr 9, 9 AM $ 0.000224
+0.00%
$ 154,356 $ 30,584
Apr 9, 8 AM $ 0.000224
-0.44%
$ 154,356 $ 32,547
Apr 9, 7 AM $ 0.000225
+0.00%
$ 155,046 $ 36,966
Apr 9, 6 AM $ 0.000225
+0.45%
$ 155,046 $ 36,966
Apr 9, 5 AM $ 0.000224
+0.00%
$ 154,356 $ 35,546
Apr 9, 4 AM $ 0.000224
+0.00%
$ 154,356 $ 35,546
Apr 9, 3 AM $ 0.000224
+0.00%
$ 154,356 $ 35,546