Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 58
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 9 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 8 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 7 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 6 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 5 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 4 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 3 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 2 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 1 AM $0.000205
+0.00%
$141,264 $16,536
May 30, 12 AM $0.000205
+0.00%
$141,264 $16,536
May 29, 11 PM $0.000205
+0.00%
$141,264 $16,536
May 29, 10 PM $0.000205
+0.00%
$141,264 $16,536
May 29, 9 PM $0.000205
+0.00%
$141,264 $16,536
May 29, 8 PM $0.000205
+0.00%
$141,264 $15,898
May 29, 7 PM $0.000205
+0.49%
$141,264 $15,898
May 29, 6 PM $0.000204
+0.49%
$140,575 $15,161
May 29, 5 PM $0.000203
+0.50%
$139,886 $12,453
May 29, 4 PM $0.000202
+0.00%
$139,196 $11,081
May 29, 3 PM $0.000202
+0.00%
$139,196 $14,990
May 29, 2 PM $0.000202
+0.00%
$139,196 $11,097
May 29, 1 PM $0.000202
-0.49%
$139,196 $11,921
May 29, 12 PM $0.000203
+0.00%
$139,886 $10,683
May 29, 11 AM $0.000203
+0.00%
$139,886 $13,146
May 29, 10 AM $0.000203
+0.00%
$139,886 $14,441
May 29, 9 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 8 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 7 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 6 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 5 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 4 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 3 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 2 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 1 AM $0.000203
+0.00%
$139,886 $15,863
May 29, 12 AM $0.000203
+0.00%
$139,886 $15,863
May 28, 11 PM $0.000203
+0.00%
$139,886 $15,863
May 28, 10 PM $0.000203
+0.00%
$139,886 $15,863
May 28, 9 PM $0.000203
+0.00%
$139,886 $15,863
May 28, 8 PM $0.000203
+0.00%
$139,886 $15,863
May 28, 7 PM $0.000203
+0.50%
$139,886 $15,863
May 28, 6 PM $0.000202
-0.98%
$139,196 $16,313
May 28, 5 PM $0.000204
+0.00%
$140,575 $15,099
May 28, 4 PM $0.000204
+0.49%
$140,575 $17,578
May 28, 3 PM $0.000203
+0.00%
$139,886 $16,458
May 28, 2 PM $0.000203
-0.49%
$139,886 $19,012
May 28, 1 PM $0.000204
+0.00%
$140,575 $18,100
May 28, 12 PM $0.000204
+0.00%
$140,575 $18,100
May 28, 11 AM $0.000204
-0.49%
$140,575 $15,637
May 28, 10 AM $0.000205
-0.49%
$141,264 $14,342
May 28, 9 AM $0.000206
+0.00%
$141,953 $12,920
May 28, 8 AM $0.000206
+0.00%
$141,953 $12,920