Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 14, 2026 $0.000223
+0.45%
$153,667 $39,014
Jan 13, 2026 $0.000222
-0.45%
$152,978 $24,584
Jan 12, 2026 $0.000223
+0.00%
$153,667 $28,909
Jan 11, 2026 $0.000223
+0.00%
$153,667 $31,164
Jan 10, 2026 $0.000223
+0.45%
$153,667 $30,622
Jan 9, 2026 $0.000222
-0.89%
$152,978 $25,268
Jan 8, 2026 $0.000224
+0.00%
$154,356 $20,974
Jan 7, 2026 $0.000224
+0.00%
$154,356 $22,939
Jan 6, 2026 $0.000224
+0.90%
$154,356 $19,895
Jan 5, 2026 $0.000222
-0.45%
$152,978 $25,160
Jan 4, 2026 $0.000223
+0.00%
$153,667 $27,542
Jan 3, 2026 $0.000223
+0.00%
$153,667 $30,718
Jan 2, 2026 $0.000223
+0.45%
$153,667 $30,284
Jan 1, 2026 $0.000222
-0.45%
$152,978 $27,327
Dec 31, 2025 $0.000223
+0.00%
$153,667 $32,940
Dec 30, 2025 $0.000223
+0.00%
$153,667 $27,240
Dec 29, 2025 $0.000223
+0.00%
$153,667 $25,635
Dec 28, 2025 $0.000223
+0.00%
$153,667 $23,052
Dec 27, 2025 $0.000223
+0.45%
$153,667 $20,761
Dec 26, 2025 $0.000222
-0.45%
$152,978 $26,821
Dec 25, 2025 $0.000223
+0.00%
$153,667 $21,649
Dec 24, 2025 $0.000223
+0.45%
$153,667 $24,422
Dec 23, 2025 $0.000222
+0.00%
$152,978 $22,199
Dec 22, 2025 $0.000222
-0.45%
$152,978 $26,530
Dec 21, 2025 $0.000223
-0.45%
$153,667 $23,728
Dec 20, 2025 $0.000224
+1.36%
$154,356 $20,844
Dec 19, 2025 $0.000221
-0.90%
$152,289 $23,175
Dec 18, 2025 $0.000223
+0.90%
$153,667 $24,919
Dec 17, 2025 $0.000221
-0.90%
$152,289 $22,068
Dec 16, 2025 $0.000223
+0.00%
$153,667 $25,218
Dec 15, 2025 $0.000223
+0.00%
$153,667 $25,936
Dec 14, 2025 $0.000223
+0.00%
$153,667 $22,160
Dec 13, 2025 $0.000223
+0.00%
$153,667 $21,569
Dec 12, 2025 $0.000223
+0.00%
$153,667 $21,097
Dec 11, 2025 $0.000223
+0.00%
$153,667 $15,682
Dec 10, 2025 $0.000223
+0.00%
$153,667 $20,152
Dec 9, 2025 $0.000223
+0.00%
$153,667 $25,914
Dec 8, 2025 $0.000223
+0.00%
$153,667 $23,192
Dec 7, 2025 $0.000223
+0.00%
$153,667 $29,943
Dec 6, 2025 $0.000223
+0.00%
$153,667 $19,012
Dec 5, 2025 $0.000223
+0.00%
$153,667 $19,216
Dec 4, 2025 $0.000223
+0.00%
$153,667 $16,072
Dec 3, 2025 $0.000223
+0.00%
$153,667 $18,804
Dec 2, 2025 $0.000223
+0.00%
$153,667 $17,802
Dec 1, 2025 $0.000223
-0.45%
$153,667 $20,814
Nov 30, 2025 $0.000224
+0.45%
$154,356 $19,714
Nov 29, 2025 $0.000223
+0.00%
$153,667 $17,464
Nov 28, 2025 $0.000223
-0.45%
$153,667 $17,988
Nov 27, 2025 $0.000224
+0.00%
$154,356 $22,024
Nov 26, 2025 $0.000224
+0.00%
$154,356 $18,561