Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume
Apr 2, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 2, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 2, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 1, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 1, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 1, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 1, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 32,499
Apr 1, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 34,631
Apr 1, 6 PM $ 0.000223
-0.45%
$ 153,667 $ 33,318
Apr 1, 5 PM $ 0.000224
+0.00%
$ 154,356 $ 32,147
Apr 1, 4 PM $ 0.000224
-0.44%
$ 154,356 $ 34,938
Apr 1, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 34,932
Apr 1, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 36,047
Apr 1, 1 PM $ 0.000224
+0.45%
$ 154,356 $ 39,480
Apr 1, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 39,476
Apr 1, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 44,544
Apr 1, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 44,867
Apr 1, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 44,867
Apr 1, 8 AM $ 0.000222
-0.45%
$ 152,978 $ 41,280
Apr 1, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 40,786
Apr 1, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 37,088
Apr 1, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 37,088
Apr 1, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 37,088
Apr 1, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Apr 1, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Apr 1, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Apr 1, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Mar 31, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Mar 31, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Mar 31, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Mar 31, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 35,612
Mar 31, 7 PM $ 0.000223
+0.00%
$ 153,667 $ 33,480
Mar 31, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 36,769
Mar 31, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 35,117
Mar 31, 4 PM $ 0.000224
+0.45%
$ 154,356 $ 34,271
Mar 31, 3 PM $ 0.000223
+0.00%
$ 153,667 $ 34,127
Mar 31, 2 PM $ 0.000223
+0.45%
$ 153,667 $ 36,055
Mar 31, 1 PM $ 0.000222
-0.45%
$ 152,978 $ 35,901
Mar 31, 12 PM $ 0.000223
+0.90%
$ 153,667 $ 37,208
Mar 31, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 33,769
Mar 31, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 34,092
Mar 31, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 37,638
Mar 31, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 36,164
Mar 31, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856
Mar 31, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 34,856