Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 10, 8 PM $0.000205
+0.00%
$141,264 $27,240
Sep 10, 7 PM $0.000205
+0.99%
$141,264 $27,240
Sep 10, 6 PM $0.000203
+0.00%
$139,886 $31,247
Sep 10, 5 PM $0.000203
-0.49%
$139,886 $35,256
Sep 10, 4 PM $0.000204
+0.49%
$140,575 $38,170
Sep 10, 3 PM $0.000203
+0.00%
$139,886 $32,196
Sep 10, 2 PM $0.000203
+1.00%
$139,886 $32,196
Sep 10, 1 PM $0.000201
+0.00%
$138,507 $31,077
Sep 10, 12 PM $0.000201
+0.00%
$138,507 $31,077
Sep 10, 11 AM $0.000201
+0.00%
$138,507 $35,206
Sep 10, 10 AM $0.000201
+0.00%
$138,507 $35,206
Sep 10, 9 AM $0.000201
-0.50%
$138,507 $35,206
Sep 10, 8 AM $0.000202
+0.00%
$139,196 $29,199
Sep 10, 7 AM $0.000202
+0.00%
$139,196 $29,199
Sep 10, 6 AM $0.000202
-0.49%
$139,196 $29,199
Sep 10, 5 AM $0.000203
+0.00%
$139,886 $26,106
Sep 10, 4 AM $0.000203
+0.00%
$139,886 $26,106
Sep 10, 3 AM $0.000203
+0.00%
$139,886 $26,106
Sep 10, 2 AM $0.000203
+0.00%
$139,886 $26,106
Sep 10, 1 AM $0.000203
+0.00%
$139,886 $26,106
Sep 10, 12 AM $0.000203
+0.00%
$139,886 $26,106
Sep 9, 11 PM $0.000203
+0.00%
$139,886 $26,106
Sep 9, 10 PM $0.000203
+0.00%
$139,886 $26,106
Sep 9, 9 PM $0.000203
+0.00%
$139,886 $26,106
Sep 9, 8 PM $0.000203
+0.00%
$139,886 $26,106
Sep 9, 7 PM $0.000203
-0.49%
$139,886 $26,106
Sep 9, 6 PM $0.000204
+0.00%
$140,575 $20,106
Sep 9, 5 PM $0.000204
+0.49%
$140,575 $20,279
Sep 9, 4 PM $0.000203
+0.00%
$139,886 $22,243
Sep 9, 3 PM $0.000203
+0.00%
$139,886 $29,439
Sep 9, 2 PM $0.000203
+1.00%
$139,886 $31,518
Sep 9, 1 PM $0.000201
+0.00%
$138,507 $31,670
Sep 9, 12 PM $0.000201
-0.99%
$138,507 $31,670
Sep 9, 11 AM $0.000203
+0.00%
$139,886 $31,665
Sep 9, 10 AM $0.000203
+0.00%
$139,886 $31,665
Sep 9, 9 AM $0.000203
+0.00%
$139,886 $31,665
Sep 9, 8 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 7 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 6 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 5 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 4 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 3 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 2 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 1 AM $0.000203
+0.00%
$139,886 $37,805
Sep 9, 12 AM $0.000203
+0.00%
$139,886 $37,805
Sep 8, 11 PM $0.000203
+0.00%
$139,886 $37,805
Sep 8, 10 PM $0.000203
+0.00%
$139,886 $37,805
Sep 8, 9 PM $0.000203
+0.00%
$139,886 $37,805
Sep 8, 8 PM $0.000203
+0.00%
$139,886 $37,805
Sep 8, 7 PM $0.000203
-0.49%
$139,886 $37,805