Great Bounty Dealer Historical Data

GBD Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 8,570
Jun 5, 11 AM $ 0.000202
-0.49%
$ 139,196 $ 10,545
Jun 5, 10 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 9 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 8 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 7 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 6 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 5 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 4 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 3 AM $ 0.000203
+0.00%
$ 139,886 $ 9,786
Jun 5, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 5, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 5, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 4, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 4, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 4, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 12,567
Jun 4, 8 PM $ 0.000203
+0.50%
$ 139,886 $ 12,567
Jun 4, 7 PM $ 0.000202
-0.49%
$ 139,196 $ 13,979
Jun 4, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 10,836
Jun 4, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 10,836
Jun 4, 4 PM $ 0.000203
+0.00%
$ 139,886 $ 10,836
Jun 4, 3 PM $ 0.000203
+0.00%
$ 139,886 $ 12,026
Jun 4, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 13,434
Jun 4, 1 PM $ 0.000203
+0.50%
$ 139,886 $ 13,434
Jun 4, 12 PM $ 0.000203
+1.00%
$ 139,886 $ 12,026
Jun 4, 11 AM $ 0.000201
-0.50%
$ 138,507 $ 10,156
Jun 4, 10 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 9 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 8 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 7 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 6 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 5 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 4 AM $ 0.000202
+0.00%
$ 139,196 $ 11,954
Jun 4, 3 AM $ 0.000202
-0.49%
$ 139,196 $ 11,954
Jun 4, 2 AM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 4, 1 AM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 4, 12 AM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 3, 11 PM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 3, 10 PM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 3, 9 PM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 3, 8 PM $ 0.000203
+0.00%
$ 139,886 $ 9,173
Jun 3, 7 PM $ 0.000203
+0.00%
$ 139,886 $ 6,346
Jun 3, 6 PM $ 0.000203
+0.00%
$ 139,886 $ 7,645
Jun 3, 5 PM $ 0.000203
+0.00%
$ 139,886 $ 10,017
Jun 3, 4 PM $ 0.000203
+0.50%
$ 139,886 $ 11,308
Jun 3, 3 PM $ 0.000202
-0.49%
$ 139,196 $ 10,118
Jun 3, 2 PM $ 0.000203
+0.00%
$ 139,886 $ 8,710
Jun 3, 1 PM $ 0.000203
+0.00%
$ 139,886 $ 10,002
Jun 3, 12 PM $ 0.000203
+0.50%
$ 139,886 $ 12,712
Jun 3, 11 AM $ 0.000202
+0.00%
$ 139,196 $ 13,256