Great Bounty Dealer Historical Data

GBD Page 60
Download
Date Close Price change Market cap Trading volume
Apr 5, 1 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 5, 12 AM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 11 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 10 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 9 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 8 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 7 PM $ 0.000224
+0.00%
$ 154,356 $ 28,136
Apr 4, 6 PM $ 0.000224
+0.00%
$ 154,356 $ 25,649
Apr 4, 5 PM $ 0.000224
-0.88%
$ 154,356 $ 27,125
Apr 4, 4 PM $ 0.000226
+0.00%
$ 155,735 $ 24,875
Apr 4, 3 PM $ 0.000226
+0.44%
$ 155,735 $ 28,821
Apr 4, 2 PM $ 0.000225
+0.90%
$ 155,046 $ 29,630
Apr 4, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 32,496
Apr 4, 12 PM $ 0.000223
+0.90%
$ 153,667 $ 32,147
Apr 4, 11 AM $ 0.000221
-0.45%
$ 152,289 $ 30,185
Apr 4, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 28,391
Apr 4, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 28,391
Apr 4, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 31,336
Apr 4, 7 AM $ 0.000222
+0.00%
$ 152,978 $ 31,336
Apr 4, 6 AM $ 0.000222
+0.45%
$ 152,978 $ 32,482
Apr 4, 5 AM $ 0.000221
-0.45%
$ 152,289 $ 31,016
Apr 4, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 4, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 9 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 8 PM $ 0.000222
+0.00%
$ 152,978 $ 30,381
Apr 3, 7 PM $ 0.000222
-0.45%
$ 152,978 $ 30,381
Apr 3, 6 PM $ 0.000223
+0.00%
$ 153,667 $ 31,632
Apr 3, 5 PM $ 0.000223
-0.45%
$ 153,667 $ 33,245
Apr 3, 4 PM $ 0.000224
+0.00%
$ 154,356 $ 37,696
Apr 3, 3 PM $ 0.000224
+0.00%
$ 154,356 $ 40,153
Apr 3, 2 PM $ 0.000224
+0.45%
$ 154,356 $ 37,232
Apr 3, 1 PM $ 0.000223
+0.90%
$ 153,667 $ 35,312
Apr 3, 12 PM $ 0.000221
-0.45%
$ 152,289 $ 33,837
Apr 3, 11 AM $ 0.000222
+0.00%
$ 152,978 $ 34,000
Apr 3, 10 AM $ 0.000222
+0.00%
$ 152,978 $ 35,569
Apr 3, 9 AM $ 0.000222
+0.00%
$ 152,978 $ 37,369
Apr 3, 8 AM $ 0.000222
+0.00%
$ 152,978 $ 34,425
Apr 3, 7 AM $ 0.000222
-0.45%
$ 152,978 $ 34,425
Apr 3, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 35,079
Apr 3, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 35,079
Apr 3, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085
Apr 3, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 34,085