Great Bounty Dealer Historical Data

GBD Page 63
Download
Date Close Price change Market cap Trading volume
Mar 29, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 29, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 29, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 29, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 29,806
Mar 29, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 29,972
Mar 29, 6 PM $ 0.000224
+0.90%
$ 154,356 $ 28,956
Mar 29, 5 PM $ 0.000222
+0.45%
$ 152,978 $ 23,971
Mar 29, 4 PM $ 0.000221
+0.00%
$ 152,289 $ 18,905
Mar 29, 3 PM $ 0.000221
+0.00%
$ 152,289 $ 18,952
Mar 29, 2 PM $ 0.000221
-0.90%
$ 152,289 $ 22,740
Mar 29, 1 PM $ 0.000223
+0.00%
$ 153,667 $ 19,973
Mar 29, 12 PM $ 0.000223
+0.00%
$ 153,667 $ 19,973
Mar 29, 11 AM $ 0.000223
+0.00%
$ 153,667 $ 22,269
Mar 29, 10 AM $ 0.000223
+0.00%
$ 153,667 $ 24,068
Mar 29, 9 AM $ 0.000223
+0.00%
$ 153,667 $ 25,375
Mar 29, 8 AM $ 0.000223
+0.00%
$ 153,667 $ 23,150
Mar 29, 7 AM $ 0.000223
+0.00%
$ 153,667 $ 24,453
Mar 29, 6 AM $ 0.000223
+0.00%
$ 153,667 $ 25,431
Mar 29, 5 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 29, 4 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 29, 3 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 29, 2 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 29, 1 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 29, 12 AM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 11 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 10 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 9 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 8 PM $ 0.000223
+0.00%
$ 153,667 $ 26,898
Mar 28, 7 PM $ 0.000223
-0.45%
$ 153,667 $ 25,421
Mar 28, 6 PM $ 0.000224
+0.45%
$ 154,356 $ 20,994
Mar 28, 5 PM $ 0.000223
+0.00%
$ 153,667 $ 19,350
Mar 28, 4 PM $ 0.000223
-0.89%
$ 153,667 $ 26,389
Mar 28, 3 PM $ 0.000225
+0.90%
$ 155,046 $ 26,038
Mar 28, 2 PM $ 0.000223
-0.45%
$ 153,667 $ 28,250
Mar 28, 1 PM $ 0.000224
+0.00%
$ 154,356 $ 27,922
Mar 28, 12 PM $ 0.000224
+0.45%
$ 154,356 $ 31,207
Mar 28, 11 AM $ 0.000223
+0.45%
$ 153,667 $ 28,912
Mar 28, 10 AM $ 0.000222
-0.45%
$ 152,978 $ 27,112
Mar 28, 9 AM $ 0.000223
+0.45%
$ 153,667 $ 26,962
Mar 28, 8 AM $ 0.000222
+0.45%
$ 152,978 $ 26,813
Mar 28, 7 AM $ 0.000221
-0.45%
$ 152,289 $ 29,552
Mar 28, 6 AM $ 0.000222
+0.00%
$ 152,978 $ 35,535
Mar 28, 5 AM $ 0.000222
+0.00%
$ 152,978 $ 33,578
Mar 28, 4 AM $ 0.000222
+0.00%
$ 152,978 $ 37,173
Mar 28, 3 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 2 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 1 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 28, 12 AM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 27, 11 PM $ 0.000222
+0.00%
$ 152,978 $ 40,120
Mar 27, 10 PM $ 0.000222
+0.00%
$ 152,978 $ 41,756